EB VIG TL03, VIENNA INS.GROUP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VIG TL03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.2017 | 15.55 | +9.12% | 25 191 | 1 620 | ||||||||
6.9.2017 | 14.70 | -4.55% | 25 029 | 1 620 | ||||||||
5.9.2017 | 15.40 | +1.99% | 0 | 0 | ||||||||
4.9.2017 | 15.10 | -3.82% | 0 | 0 | ||||||||
1.9.2017 | 15.70 | +4.67% | 0 | 0 | ||||||||
31.8.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
30.8.2017 | 15.00 | +6.38% | 0 | 0 | ||||||||
29.8.2017 | 14.10 | -11.04% | 0 | 0 | ||||||||
28.8.2017 | 15.85 | -1.25% | 0 | 0 | ||||||||
25.8.2017 | 16.05 | +0.31% | 0 | 0 | ||||||||
24.8.2017 | 16.00 | +2.24% | 0 | 0 | ||||||||
23.8.2017 | 15.65 | +2.96% | 0 | 0 | ||||||||
22.8.2017 | 15.20 | +2.70% | 0 | 0 | ||||||||
21.8.2017 | 14.80 | -3.27% | 0 | 0 | ||||||||
18.8.2017 | 15.30 | -0.33% | 0 | 0 | ||||||||
17.8.2017 | 15.35 | -2.85% | 0 | 0 | ||||||||
16.8.2017 | 15.80 | -4.24% | 0 | 0 | ||||||||
15.8.2017 | 16.50 | 0.00% | 0 | 0 | ||||||||
14.8.2017 | 16.50 | +11.86% | 0 | 0 | ||||||||
11.8.2017 | 14.75 | -5.75% | 0 | 0 | ||||||||
10.8.2017 | 15.65 | -4.28% | 0 | 0 | ||||||||
9.8.2017 | 16.35 | -5.22% | 0 | 0 | ||||||||
8.8.2017 | 17.25 | +2.68% | 0 | 0 | ||||||||
7.8.2017 | 16.80 | -2.33% | 0 | 0 | ||||||||
4.8.2017 | 17.20 | -1.99% | 0 | 0 | ||||||||
3.8.2017 | 17.55 | +1.74% | 0 | 0 | ||||||||
2.8.2017 | 17.25 | +0.29% | 0 | 0 | ||||||||
1.8.2017 | 17.20 | +0.58% | 0 | 0 | ||||||||
31.7.2017 | 17.10 | +1.18% | 0 | 0 | ||||||||
28.7.2017 | 16.90 | +0.30% | 0 | 0 | ||||||||
27.7.2017 | 16.85 | -2.60% | 0 | 0 | ||||||||
26.7.2017 | 17.30 | +0.58% | 0 | 0 | ||||||||
25.7.2017 | 17.20 | +7.50% | 0 | 0 | ||||||||
24.7.2017 | 16.00 | +1.27% | 0 | 0 | ||||||||
21.7.2017 | 15.80 | -7.33% | 0 | 0 | ||||||||
20.7.2017 | 17.05 | -1.16% | 0 | 0 | ||||||||
19.7.2017 | 17.25 | -1.15% | 0 | 0 | ||||||||
18.7.2017 | 17.45 | -2.51% | 0 | 0 | ||||||||
17.7.2017 | 17.90 | -0.28% | 0 | 0 | ||||||||
14.7.2017 | 17.95 | -1.10% | 0 | 0 | ||||||||
13.7.2017 | 18.15 | -3.20% | 0 | 0 | ||||||||
12.7.2017 | 18.75 | +2.18% | 0 | 0 | ||||||||
11.7.2017 | 18.35 | +4.26% | 0 | 0 | ||||||||
10.7.2017 | 17.60 | -2.49% | 0 | 0 | ||||||||
7.7.2017 | 18.05 | +11.08% | 0 | 0 | ||||||||
4.7.2017 | 16.25 | +3.17% | 0 | 0 | ||||||||
3.7.2017 | 15.75 | +8.25% | 0 | 0 | ||||||||
29.12.2017 | 16.50 | -0.30% | 0 | 0 | ||||||||
28.12.2017 | 16.55 | -6.23% | 0 | 0 | ||||||||
27.12.2017 | 17.65 | -4.85% | 0 | 0 | ||||||||
22.12.2017 | 18.55 | +5.40% | 0 | 0 | ||||||||
21.12.2017 | 17.60 | 0.00% | 0 | 0 | ||||||||
20.12.2017 | 17.60 | +15.41% | 0 | 0 | ||||||||
19.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||
13.12.2017 | 15.25 | 0.00% | 0 | 0 | ||||||||
12.12.2017 | 15.25 | +0.66% | 0 | 0 | ||||||||
11.12.2017 | 15.15 | 0.00% | 0 | 0 | ||||||||
8.12.2017 | 15.15 | 0.00% | 0 | 0 | ||||||||
7.12.2017 | 15.15 | +2.36% | 0 | 0 | ||||||||
6.12.2017 | 14.80 | -8.07% | 0 | 0 | ||||||||
5.12.2017 | 16.10 | -5.85% | 0 | 0 | ||||||||
4.12.2017 | 17.10 | +20.85% | 0 | 0 | ||||||||
1.12.2017 | 14.15 | +2.17% | 0 | 0 | ||||||||
30.11.2017 | 13.85 | -2.46% | 0 | 0 | ||||||||
29.11.2017 | 14.20 | +7.98% | 0 | 0 | ||||||||
28.11.2017 | 13.15 | -6.41% | 0 | 0 | ||||||||
27.11.2017 | 14.05 | -1.06% | 0 | 0 | ||||||||
24.11.2017 | 14.20 | -4.05% | 0 | 0 | ||||||||
23.11.2017 | 14.80 | -7.50% | 0 | 0 | ||||||||
22.11.2017 | 16.00 | -3.32% | 0 | 0 | ||||||||
21.11.2017 | 16.55 | -0.90% | 0 | 0 | ||||||||
20.11.2017 | 16.70 | +9.15% | 0 | 0 | ||||||||
16.11.2017 | 15.30 | -0.65% | 0 | 0 | ||||||||
15.11.2017 | 15.40 | -3.45% | 0 | 0 | ||||||||
14.11.2017 | 15.95 | 0.00% | 0 | 0 | ||||||||
13.11.2017 | 15.95 | -0.62% | 0 | 0 | ||||||||
10.11.2017 | 16.05 | +3.22% | 0 | 0 | ||||||||
9.11.2017 | 15.55 | -3.12% | 0 | 0 | ||||||||
8.11.2017 | 16.05 | -0.62% | 0 | 0 | ||||||||
7.11.2017 | 16.15 | +4.19% | 0 | 0 | ||||||||
6.11.2017 | 15.50 | +0.65% | 0 | 0 | ||||||||
3.11.2017 | 15.40 | +0.65% | 0 | 0 | ||||||||
2.11.2017 | 15.30 | +2.34% | 0 | 0 | ||||||||
1.11.2017 | 14.95 | 0.00% | 0 | 0 | ||||||||
31.10.2017 | 14.95 | -1.97% | 0 | 0 | ||||||||
30.10.2017 | 15.25 | -0.97% | 0 | 0 | ||||||||
27.10.2017 | 15.40 | -3.45% | 0 | 0 | ||||||||
26.10.2017 | 15.95 | 0.00% | 0 | 0 | ||||||||
25.10.2017 | 15.95 | +4.25% | 0 | 0 | ||||||||
24.10.2017 | 15.30 | +0.66% | 0 | 0 | ||||||||
23.10.2017 | 15.20 | -0.33% | 0 | 0 | ||||||||
20.10.2017 | 15.25 | +0.66% | 0 | 0 | ||||||||
19.10.2017 | 15.15 | +0.33% | 0 | 0 | ||||||||
18.10.2017 | 15.10 | -0.98% | 0 | 0 | ||||||||
17.10.2017 | 15.25 | +2.01% | 0 | 0 | ||||||||
16.10.2017 | 14.95 | -0.99% | 0 | 0 | ||||||||
13.10.2017 | 15.10 | -0.66% | 0 | 0 | ||||||||
12.10.2017 | 15.20 | +0.33% | 0 | 0 | ||||||||
11.10.2017 | 15.15 | +2.36% | 0 | 0 | ||||||||
10.10.2017 | 14.80 | -2.63% | 0 | 0 | ||||||||
9.10.2017 | 15.20 | -1.94% | 0 | 0 | ||||||||
6.10.2017 | 15.50 | +1.31% | 0 | 0 | ||||||||
5.10.2017 | 15.30 | +0.66% | 0 | 0 | ||||||||
4.10.2017 | 15.20 | -1.30% | 0 | 0 | ||||||||
3.10.2017 | 15.40 | 0.00% | 0 | 0 | ||||||||
2.10.2017 | 15.40 | -0.96% | 0 | 0 | ||||||||
27.9.2017 | 14.25 | 0.00% | 0 | 0 | ||||||||
26.9.2017 | 14.25 | +1.42% | 0 | 0 | ||||||||
25.9.2017 | 14.05 | +1.44% | 0 | 0 | ||||||||
22.9.2017 | 13.85 | -1.42% | 0 | 0 | ||||||||
21.9.2017 | 14.05 | +2.18% | 0 | 0 | ||||||||
20.9.2017 | 13.75 | -2.14% | 0 | 0 | ||||||||
19.9.2017 | 14.05 | -4.42% | 0 | 0 | ||||||||
18.9.2017 | 14.70 | -2.33% | 0 | 0 | ||||||||
15.9.2017 | 15.05 | +4.51% | 0 | 0 | ||||||||
14.9.2017 | 14.40 | -7.40% | 0 | 0 | ||||||||
13.9.2017 | 15.55 | +4.71% | 0 | 0 | ||||||||
12.9.2017 | 14.85 | +3.48% | 0 | 0 | ||||||||
11.9.2017 | 14.35 | +5.51% | 0 | 0 | ||||||||
8.9.2017 | 13.60 | -4.90% | 0 | 0 | ||||||||
7.9.2017 | 14.30 | -2.72% | 0 | 0 |