INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INFOND IFPZK TŘ. B | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
28.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
27.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
22.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
21.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
20.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
13.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
12.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
11.12.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
8.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
7.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
6.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
5.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
4.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
1.12.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
30.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
29.11.2017 | 1 000.00 | 0.00% | 2 400 000 | 2 400 | ||||||||
28.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
27.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
24.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
23.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
22.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
21.11.2017 | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||
20.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
16.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
15.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
14.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
13.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
10.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
9.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
8.11.2017 | 1 000.00 | 0.00% | 2 000 000 | 2 000 | ||||||||
7.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
6.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
3.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
2.11.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
1.11.2017 | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||
31.10.2017 | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||
30.10.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
27.10.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
26.10.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
25.10.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
24.10.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
23.10.2017 | 1 000.00 | 0.00% | 0 | 0 |