EB EURCZK TS09, EURCZK TURBO SHORT WARRANT, 10:1, 13.3.2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS09 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2017 | 15.80 | +2.60% | 6 740 | 400 | ||||||||
| 19.12.2017 | 16.75 | +2.76% | 9 899 | 591 | ||||||||
| 10.11.2017 | 17.30 | -0.57% | 15 037 | 815 | ||||||||
| 27.9.2017 | 13.00 | -0.76% | 13 750 | 1 000 | ||||||||
| 1.11.2017 | 18.15 | +12.73% | 24 956 | 1 375 | ||||||||
| 22.11.2017 | 18.55 | +3.06% | 29 866 | 1 610 | ||||||||
| 27.12.2017 | 16.00 | +4.92% | 32 000 | 2 000 | ||||||||
| 7.11.2017 | 17.00 | +1.80% | 75 618 | 4 150 | ||||||||
| 21.12.2017 | 15.70 | -6.27% | 84 750 | 5 000 | ||||||||
| 2.11.2017 | 16.00 | -11.85% | 99 470 | 5 800 | ||||||||
| 5.10.2017 | 14.80 | +2.07% | 98 354 | 6 090 | ||||||||
| 5.12.2017 | 17.15 | +2.08% | 113 933 | 6 650 | ||||||||
| 24.10.2017 | 17.20 | +4.24% | 244 300 | 14 000 | ||||||||
| 21.11.2017 | 18.00 | +7.78% | 304 510 | 16 735 | ||||||||
| 12.10.2017 | 14.40 | 0.00% | 273 490 | 18 250 | ||||||||
| 29.9.2017 | 13.60 | +4.62% | 291 000 | 20 000 | ||||||||
| 26.9.2017 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||
| 23.11.2017 | 18.85 | +1.62% | 968 725 | 52 187 | ||||||||
| 6.11.2017 | 16.70 | +3.73% | 1 019 500 | 58 000 | ||||||||
| 16.11.2017 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||
