EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURUSD TS01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||
| 10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||
| 27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||
| 24.11.2017 | 9.90 | -16.10% | 0 | 0 | ||||||||
| 23.11.2017 | 11.80 | 0.00% | 0 | 0 | ||||||||
| 22.11.2017 | 11.80 | -1.67% | 0 | 0 | ||||||||
| 21.11.2017 | 12.00 | +9.09% | 0 | 0 | ||||||||
| 20.11.2017 | 11.00 | +7.84% | 0 | 0 | ||||||||
| 16.11.2017 | 10.20 | 0.00% | 0 | 0 | ||||||||
| 15.11.2017 | 10.20 | -13.56% | 0 | 0 | ||||||||
| 14.11.2017 | 11.80 | -12.59% | 0 | 0 | ||||||||
| 13.11.2017 | 13.50 | -10.60% | 0 | 0 | ||||||||
| 9.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
| 8.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||
| 6.11.2017 | 15.00 | +7.91% | 0 | 0 | ||||||||
| 3.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
| 2.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
| 1.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
| 31.10.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||
| 30.10.2017 | 13.90 | +14.88% | 0 | 0 | ||||||||
| 27.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 26.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 25.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 24.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 23.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 20.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 19.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 18.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 17.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 16.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 13.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 12.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 11.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 10.10.2017 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 9.10.2017 | 12.10 | -6.20% | 0 | 0 | ||||||||
| 6.10.2017 | 12.90 | +17.27% | 0 | 0 | ||||||||
| 5.10.2017 | 11.00 | 0.00% | 0 | 0 | ||||||||
| 4.10.2017 | 11.00 | +10.00% | 0 | 0 | ||||||||
| 3.10.2017 | 10.00 | +21.95% | 0 | 0 | ||||||||
| 2.10.2017 | 8.20 | 0.00% | 0 | 0 | ||||||||
| 28.12.2017 | 9.51 | 0.00% | 0 | 0 | ||||||||
| 27.12.2017 | 9.51 | -2.46% | 0 | 0 | ||||||||
| 22.12.2017 | 9.75 | +5.52% | 0 | 0 | ||||||||
| 21.12.2017 | 9.24 | -14.44% | 0 | 0 | ||||||||
| 20.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 19.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 18.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 15.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 14.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 13.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 12.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 11.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 8.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||
| 7.12.2017 | 10.80 | +1.89% | 0 | 0 | ||||||||
| 6.12.2017 | 10.60 | +3.92% | 0 | 0 | ||||||||
| 5.12.2017 | 10.20 | +4.08% | 0 | 0 | ||||||||
| 4.12.2017 | 9.80 | +9.62% | 0 | 0 | ||||||||
| 1.12.2017 | 8.94 | -6.88% | 0 | 0 | ||||||||
| 30.11.2017 | 9.60 | 0.00% | 0 | 0 | ||||||||
| 29.11.2017 | 9.60 | +4.35% | 0 | 0 | ||||||||
| 28.11.2017 | 9.20 | -4.17% | 0 | 0 | ||||||||
