JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 403.10 | +0.04% | 0 | 0 | ||||||
| 28.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 402.50 | +0.01% | 0 | 0 | ||||||
| 27.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 402.30 | +0.08% | 0 | 0 | ||||||
| 24.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 0 | 0 | ||||||
| 23.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | -16.61% | 49 004 | 35 | ||||||
| 22.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | -0.05% | 0 | 0 | ||||||
| 15.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 680.00 | +19.99% | 60 480 | 36 | ||||||
| 10.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 1 355.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2017 | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
