JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 365.00 | +0.95% | 0 | 0 | ||||||
9.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
8.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | -0.58% | 13 521 | 10 | ||||||
7.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 360.00 | +0.50% | 0 | 0 | ||||||
6.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
3.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | 0.00% | 0 | 0 | ||||||
2.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 353.10 | +0.07% | 0 | 0 | ||||||
1.3.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
28.2.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
27.2.2017 | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
24.2.2017 | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
23.2.2017 | 1 341.00 | +3.15% | 6 705 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
22.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
21.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
20.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
17.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 13 521 | 10 | ||||||
16.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
15.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
14.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 400.00 | +3.54% | 7 000 | 5 | ||||||
13.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
10.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
9.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
8.2.2017 | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
7.2.2017 | 1 300.00 | +4.00% | 6 500 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
6.2.2017 | 1 250.00 | -1.19% | 6 250 | 5 | 1 352.10 | 0.00% | 0 | 0 | ||||||
3.2.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
2.2.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
1.2.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 0 | 0 | ||||||
31.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 352.10 | -3.42% | 4 056 | 3 | ||||||
30.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
27.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
26.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
25.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
24.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
23.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 400.00 | +2.42% | 0 | 0 | ||||||
20.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
19.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
18.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
17.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
16.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
13.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
12.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
11.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
10.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
9.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
5.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
3.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
2.1.2017 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
30.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
27.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
20.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
19.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
16.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
15.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
14.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
13.12.2016 | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
12.12.2016 | 1 265.00 | +1.20% | 6 325 | 5 | 1 366.80 | 0.00% | 0 | 0 | ||||||
9.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
8.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
7.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
6.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
5.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
2.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
1.12.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
30.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
29.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
28.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
25.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
24.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
23.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
22.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
21.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 366.80 | +0.64% | 0 | 0 | ||||||
18.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
15.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
14.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | 0.00% | 0 | 0 | ||||||
11.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 358.10 | +0.14% | 0 | 0 | ||||||
10.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.20 | +0.16% | 0 | 0 | ||||||
9.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | -0.58% | 16 248 | 12 | ||||||
8.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | 0.00% | 0 | 0 | ||||||
7.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 362.00 | +0.13% | 0 | 0 | ||||||
4.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 360.10 | +0.07% | 0 | 0 | ||||||
3.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
2.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 359.00 | +0.22% | 0 | 0 | ||||||
1.11.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.22% | 0 | 0 | ||||||
31.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -0.29% | 6 765 | 5 | ||||||
27.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
26.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
25.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
24.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
21.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | +0.07% | 0 | 0 | ||||||
20.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 356.00 | +0.14% | 0 | 0 | ||||||
19.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
18.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
17.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
14.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
13.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 354.00 | +0.07% | 0 | 0 | ||||||
12.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | -3.44% | 13 530 | 10 | ||||||
11.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 401.30 | +3.56% | 0 | 0 | ||||||
10.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
7.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | 0.00% | 0 | 0 | ||||||
6.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 353.00 | +1.04% | 0 | 0 | ||||||
5.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
4.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
3.10.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
30.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 0 | 0 | ||||||
29.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 339.00 | +0.07% | 0 | 0 | ||||||
27.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 338.00 | +0.67% | 0 | 0 | ||||||
26.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
23.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
22.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
21.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
20.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
19.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
16.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
15.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
14.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
13.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
12.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
9.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
8.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
7.9.2016 | 1 329.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | +0.06% | 0 | 0 | ||||||
5.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.10 | 0.00% | 0 | 0 | ||||||
2.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
1.9.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
31.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | +0.02% | 0 | 0 | ||||||
30.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
29.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
26.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
25.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
24.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
23.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
22.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
19.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
18.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
17.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
16.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
15.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
12.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
11.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
10.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
9.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
8.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
5.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | +0.01% | 0 | 0 | ||||||
4.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
3.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
2.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
1.8.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
29.7.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | 0.00% | 0 | 0 | ||||||
28.7.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.50 | +0.03% | 0 | 0 | ||||||
27.7.2016 | 1 250.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
26.7.2016 | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
25.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
22.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 33 178 | 25 | ||||||
21.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
20.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
19.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
18.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
15.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
14.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 327.00 | -1.35% | 132 703 | 100 | ||||||
13.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
12.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
11.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
8.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
7.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
4.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
1.7.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
30.6.2016 | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
29.6.2016 | 1 201.00 | +0.08% | 37 231 | 31 | 1 345.20 | 0.00% | 0 | 0 | ||||||
28.6.2016 | 1 200.00 | 0.00% | 30 000 | 25 | 1 345.20 | 0.00% | 0 | 0 | ||||||
27.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.20 | +0.01% | 0 | 0 | ||||||
24.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
23.6.2016 | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
22.6.2016 | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
21.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
20.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 0 | 0 | ||||||
17.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | +2.40% | 0 | 0 | ||||||
16.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 271.40 | +2.12% | 0 | 0 | ||||||
15.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 245.00 | +2.72% | 12 450 | 10 | ||||||
14.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 212.00 | +0.15% | 0 | 0 | ||||||
13.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 210.10 | +0.82% | 18 152 | 15 | ||||||
10.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
9.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
8.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
7.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | +0.24% | 0 | 0 | ||||||
6.6.2016 | 1 270.00 | 0.00% | 0 | 0 | 1 197.20 | +0.10% | 0 | 0 | ||||||
3.6.2016 | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
2.6.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
1.6.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
31.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
30.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
27.5.2016 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
|