JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 415.00 | 0.00% | 22 825 | 55 | 406.70 | -1.00% | 8 134 | 20 | ||||||
| 5.8.1996 | 615.00 | +1.65% | 22 755 | 37 | 615.00 | +3.00% | 21 525 | 35 | ||||||
| 9.4.1996 | 450.00 | +1.12% | 22 500 | 50 | 410.00 | +3.00% | 2 050 | 5 | ||||||
| 29.2.2016 | 900.00 | -9.91% | 22 500 | 25 | 1 100.10 | +7.85% | 0 | 0 | ||||||
| 24.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | 0.00% | 1 375 | 5 | ||||||
| 21.4.1995 | 280.00 | 0.00% | 22 400 | 80 | 275.00 | -7.00% | 48 245 | 175 | ||||||
| 8.3.1994 | 460.00 | -315.00% | 22 080 | 48 | ||||||||||
| 24.3.1994 | 440.00 | 0.00% | 22 000 | 50 | ||||||||||
| 3.5.1999 | 437.80 | +4.98% | 21 890 | 50 | 411.10 | +0.02% | 4 111 | 10 | ||||||
| 24.7.1996 | 725.00 | 0.00% | 21 750 | 30 | 740.00 | -4.00% | 21 313 | 30 | ||||||
| 14.8.1996 | 695.00 | 0.00% | 21 545 | 31 | +1.00% | 0 | 0 | |||||||
| 12.4.1994 | 430.00 | +117.00% | 21 500 | 50 | ||||||||||
| 17.11.1997 | 420.00 | +1.20% | 21 420 | 51 | 419.00 | +1.97% | 33 373 | 80 | ||||||
| 4.4.1996 | 445.00 | +2.29% | 21 360 | 48 | 400.50 | -3.00% | 10 013 | 25 | ||||||
| 15.2.1994 | 470.00 | -349.00% | 21 150 | 45 | ||||||||||
| 27.11.1996 | 422.00 | +1.68% | 21 100 | 50 | +2.28% | 0 | ||||||||
| 12.7.1996 | 831.00 | +4.92% | 20 775 | 25 | 790.00 | +2.00% | 21 820 | 28 | ||||||
| 14.11.1997 | 415.00 | 0.00% | 20 750 | 50 | 409.10 | -1.18% | 4 091 | 10 | ||||||
| 11.11.1996 | 414.00 | -4.82% | 20 700 | 50 | 354.00 | -8.78% | 12 543 | 35 | ||||||
| 14.3.1994 | 460.00 | -21.00% | 20 700 | 45 | ||||||||||
| 26.7.1996 | 689.00 | -4.96% | 20 670 | 30 | 740.00 | -1.00% | 29 400 | 40 | ||||||
| 12.3.1997 | 299.00 | -4.77% | 20 332 | 68 | 267.20 | -8.69% | 9 142 | 34 | ||||||
| 18.5.1995 | 290.00 | +357.00% | 20 300 | 70 | 237.50 | -5.00% | 5 938 | 25 | ||||||
| 6.5.1999 | 506.60 | +4.99% | 20 264 | 40 | 481.00 | -2.03% | 9 620 | 20 | ||||||
| 17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.11.1996 | 394.00 | -4.83% | 19 700 | 50 | 394.00 | +9.93% | 7 880 | 20 | ||||||
| 22.2.1994 | 450.00 | -425.00% | 19 350 | 43 | ||||||||||
| 5.5.1999 | 482.50 | +4.98% | 19 300 | 40 | 491.00 | +8.62% | 4 813 | 10 | ||||||
| 5.3.1997 | 350.00 | +3.24% | 19 250 | 55 | +3.21% | 0 | ||||||||
| 10.4.1995 | 280.00 | -35.00% | 19 040 | 68 | -10.00% | 0 | 0 | |||||||
| 22.10.1996 | 475.00 | +1.06% | 19 000 | 40 | 0.00 | +1.86% | 0 | 0 | ||||||
| 5.2.1996 | 270.00 | +4.65% | 18 900 | 70 | 256.50 | 0.00% | 11 543 | 45 | ||||||
| 8.7.2015 | 938.00 | -21.83% | 18 760 | 20 | 951.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2017 | 1 250.00 | -21.33% | 18 750 | 15 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| 3.7.1996 | 750.00 | +2.04% | 18 750 | 25 | 745.00 | +6.00% | 27 125 | 35 | ||||||
| 4.8.1995 | 234.00 | 0.00% | 18 720 | 80 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| 30.7.1996 | 623.00 | -4.88% | 18 690 | 30 | 720.00 | -1.00% | 21 425 | 30 | ||||||
| 20.6.1996 | 741.00 | -5.00% | 18 525 | 25 | 717.10 | -5.00% | 29 311 | 40 | ||||||
| 23.7.1996 | 725.00 | +0.69% | 18 125 | 25 | 715.00 | -3.00% | 18 570 | 25 | ||||||
| 19.4.1994 | 451.00 | -195.00% | 18 040 | 40 | ||||||||||
| 22.7.1996 | 720.00 | -4.12% | 18 000 | 25 | 752.50 | -2.00% | 15 320 | 20 | ||||||
| 22.1.1998 | 450.00 | +0.22% | 18 000 | 40 | 445.00 | +1.31% | 24 575 | 55 | ||||||
| 17.9.1996 | 525.00 | +1.94% | 17 850 | 34 | 472.00 | +5.00% | 2 360 | 5 | ||||||
| 25.10.1996 | 505.00 | +4.98% | 17 675 | 35 | 0.00 | -2.91% | 0 | 0 | ||||||
| 21.3.1995 | 294.00 | +500.00% | 17 640 | 60 | ||||||||||
| 15.8.1996 | 705.00 | +1.43% | 17 625 | 25 | 0.00% | 0 | 0 | |||||||
| 19.10.2011 | 1 174.00 | 0.00% | 17 610 | 15 | 1 098.70 | +19.99% | 16 480 | 15 | ||||||
| 22.7.2015 | 1 030.00 | +14.44% | 17 510 | 17 | 945.00 | 0.00% | 0 | 0 | ||||||
| 21.2.1997 | 348.00 | -4.91% | 17 400 | 50 | 350.00 | -3.86% | 21 228 | 63 | ||||||
| 19.2.1997 | 385.00 | +4.90% | 17 325 | 45 | 333.00 | +2.22% | 8 689 | 25 | ||||||
| 19.10.1995 | 230.00 | -4.56% | 17 250 | 75 | -2.00% | 0 | 0 | |||||||
| 23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
| 10.2.1994 | 487.00 | 0.00% | 17 045 | 35 | ||||||||||
| 16.5.1994 | 340.00 | +967.00% | 17 000 | 50 | ||||||||||
| 2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
| 4.8.1994 | 341.00 | -421.00% | 16 709 | 49 | ||||||||||
| 14.2.1997 | 334.00 | -3.74% | 16 700 | 50 | 310.00 | 4 551 | 15 | |||||||
| 13.11.1995 | 238.00 | 0.00% | 16 660 | 70 | +12.00% | 0 | 0 | |||||||
| 13.3.2006 | 665.00 | -5.00% | 16 625 | 25 | 1 066.40 | +0.64% | 0 | 0 | ||||||
| 3.6.2011 | 1 100.00 | +4.76% | 16 500 | 15 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 550.00 | +3.40% | 16 500 | 30 | 450.00 | -8.70% | 2 250 | 5 | ||||||
| 25.11.1998 | 547.00 | +0.18% | 16 410 | 30 | 600.00 | -2.29% | 70 348 | 120 | ||||||
| 10.12.1996 | 420.00 | +0.96% | 16 380 | 39 | 373.20 | -3.10% | 1 866 | 5 | ||||||
| 30.10.1995 | 240.00 | +4.34% | 16 320 | 68 | 245.00 | -1.00% | 2 975 | 12 | ||||||
| 14.12.1995 | 240.00 | -4.00% | 16 320 | 68 | 240.00 | +7.00% | 7 200 | 30 | ||||||
| 12.5.1995 | 280.00 | 0.00% | 16 240 | 58 | 260.00 | +5.00% | 15 050 | 60 | ||||||
| 6.3.2014 | 850.00 | +4.94% | 16 150 | 19 | 850.00 | +13.15% | 10 320 | 12 | ||||||
| 6.8.1996 | 645.00 | +4.87% | 16 125 | 25 | 630.00 | -2.00% | 8 995 | 15 | ||||||
| 16.12.1993 | 500.00 | -958.00% | 16 000 | 32 | ||||||||||
| 11.4.1997 | 318.00 | +4.95% | 15 900 | 50 | 310.00 | -4.09% | 11 892 | 40 | ||||||
| 11.7.1996 | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| 12.6.2014 | 989.00 | +0.92% | 15 824 | 16 | 997.00 | +3.10% | 47 856 | 48 | ||||||
| 18.12.1996 | 395.00 | -4.81% | 15 800 | 40 | -4.23% | 0 | ||||||||
| 26.3.1996 | 400.00 | +1.26% | 15 600 | 39 | 387.70 | 0.00% | 16 417 | 41 | ||||||
| 4.9.1996 | 445.00 | +2.29% | 15 575 | 35 | 436.00 | +8.00% | 4 360 | 10 | ||||||
| 31.1.1997 | 386.00 | +4.89% | 15 440 | 40 | 350.00 | +5.05% | 9 192 | 25 | ||||||
| 5.8.2002 | 617.20 | -9.73% | 15 430 | 25 | 705.10 | +0.72% | 0 | 0 | ||||||
| 18.4.1995 | 280.00 | 0.00% | 15 400 | 55 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 27.6.1995 | 236.00 | 0.00% | 15 340 | 65 | 215.50 | -3.00% | 1 078 | 5 | ||||||
| 9.7.1996 | 761.00 | +1.46% | 15 220 | 20 | 769.50 | -4.00% | 3 848 | 5 | ||||||
| 5.11.1996 | 506.00 | -0.97% | 15 180 | 30 | 473.10 | +9.26% | 4 731 | 10 | ||||||
| 14.3.1996 | 420.00 | -2.32% | 15 120 | 36 | 401.50 | -4.00% | 4 015 | 10 | ||||||
| 26.4.1995 | 280.00 | 0.00% | 15 120 | 54 | 275.00 | +4.00% | 10 450 | 38 | ||||||
| 13.6.2014 | 1 005.00 | +1.62% | 15 075 | 15 | 1 000.00 | +0.30% | 5 000 | 5 | ||||||
| 3.2.1998 | 430.00 | +2.38% | 15 050 | 35 | 402.50 | -1.83% | 3 928 | 10 | ||||||
| 23.1.1996 | 300.00 | +0.33% | 15 000 | 50 | 265.50 | -1.00% | 1 328 | 5 | ||||||
| 2.11.1993 | 500.00 | -118.00% | 15 000 | 30 | ||||||||||
| 17.10.1995 | 230.00 | -4.56% | 14 950 | 65 | 236.50 | -5.00% | 5 203 | 22 | ||||||
| 26.11.1997 | 426.00 | +1.42% | 14 910 | 35 | 414.50 | -1.48% | 8 253 | 20 | ||||||
| 30.5.1994 | 371.00 | -106.00% | 14 840 | 40 | ||||||||||
| 27.10.2015 | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1994 | 420.00 | 0.00% | 14 700 | 35 | ||||||||||
| 22.9.1995 | 294.00 | +5.00% | 14 700 | 50 | +10.00% | 0 | 0 | |||||||
| 9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
| 15.3.1996 | 415.00 | -1.19% | 14 525 | 35 | 433.00 | +4.00% | 25 454 | 61 | ||||||
| 16.12.1996 | 415.00 | 0.00% | 14 525 | 35 | 400.00 | -1.12% | 2 000 | 5 | ||||||
| 26.8.1998 | 415.00 | +2.46% | 14 525 | 35 | 404.00 | -2.14% | 3 925 | 10 | ||||||
| 21.11.1995 | 238.00 | 0.00% | 14 518 | 61 | 229.00 | +8.00% | 7 903 | 35 | ||||||
| 30.5.1996 | 723.00 | +2.55% | 14 460 | 20 | 685.00 | +4.00% | 25 107 | 35 | ||||||
| 17.5.1994 | 360.00 | +588.00% | 14 400 | 40 | ||||||||||
| 26.11.2014 | 954.00 | +4.26% | 14 310 | 15 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| 6.6.2014 | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
| 17.7.1995 | 236.00 | 0.00% | 14 160 | 60 | 256.50 | -5.00% | 770 | 3 | ||||||
| 17.2.1994 | 470.00 | 0.00% | 14 100 | 30 | ||||||||||
| 31.10.1997 | 402.00 | 0.00% | 14 070 | 35 | 400.00 | +9.79% | 28 800 | 72 | ||||||
| 29.1.1997 | 351.00 | +4.77% | 14 040 | 40 | 371.00 | -2.58% | 13 249 | 40 | ||||||
| 15.11.1996 | 400.00 | +3.62% | 14 000 | 35 | 400.10 | -3.61% | 12 003 | 30 | ||||||
| 10.4.1997 | 303.00 | -4.41% | 13 938 | 46 | 310.00 | +4.72% | 6 200 | 20 | ||||||
| 19.4.1996 | 455.00 | +1.11% | 13 650 | 30 | 481.00 | +7.00% | 33 182 | 69 | ||||||
| 13.10.1997 | 341.00 | -2.57% | 13 640 | 40 | 350.00 | -2.47% | 6 700 | 20 | ||||||
| 27.5.1997 | 277.00 | +4.92% | 13 573 | 49 | 263.00 | -2.99% | 7 654 | 30 | ||||||
| 7.11.2017 | 1 355.00 | +4.15% | 13 550 | 10 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| 25.4.1994 | 450.00 | +273.00% | 13 500 | 30 | ||||||||||
| 6.6.1994 | 373.00 | +596.00% | 13 428 | 36 | ||||||||||
| 24.2.2017 | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1997 | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
| 11.10.1996 | 445.00 | +2.06% | 13 350 | 30 | -1.88% | 0 | 0 | |||||||
| 6.5.1998 | 381.00 | -1.80% | 13 335 | 35 | 382.00 | +1.73% | 1 910 | 5 | ||||||
| 12.10.1995 | 240.00 | -0.82% | 13 200 | 55 | 250.00 | +3.00% | 2 500 | 10 | ||||||
| 12.9.1996 | 505.00 | +2.02% | 13 130 | 26 | 500.00 | +5.00% | 23 875 | 50 | ||||||
| 18.9.1996 | 525.00 | 0.00% | 13 125 | 25 | 452.00 | -2.00% | 15 715 | 34 | ||||||
| 29.9.1994 | 375.00 | +416.00% | 13 125 | 35 | ||||||||||
| 13.11.1996 | 386.00 | -2.03% | 13 124 | 34 | 400.10 | +1.54% | 4 001 | 10 | ||||||
| 10.10.1996 | 436.00 | 0.00% | 13 080 | 30 | 432.00 | +0.52% | 11 008 | 25 | ||||||
| 21.3.1996 | 415.00 | +1.21% | 12 865 | 31 | 413.30 | +2.00% | 10 234 | 25 | ||||||
| 16.11.1995 | 238.00 | 0.00% | 12 852 | 54 | 230.50 | -5.00% | 6 685 | 29 | ||||||
| 12.9.1994 | 366.00 | 0.00% | 12 810 | 35 | ||||||||||
| 29.10.1996 | 510.00 | +0.99% | 12 750 | 25 | 0.00 | +4.80% | 0 | 0 | ||||||
| 9.7.1999 | 510.00 | 0.00% | 12 750 | 25 | 520.00 | +1.96% | 0 | 0 | ||||||
| 19.11.1997 | 422.00 | +0.23% | 12 660 | 30 | 418.10 | 16 724 | 40 | |||||||
| 1.11.1996 | 506.00 | +1.20% | 12 650 | 25 | 424.00 | -1.59% | 2 120 | 5 | ||||||
| 13.4.1995 | 280.00 | 0.00% | 12 600 | 45 | 271.00 | 0.00% | 2 710 | 10 | ||||||
| 12.4.1995 | 280.00 | 0.00% | 12 600 | 45 | +12.00% | 0 | 0 | |||||||
| 31.10.1996 | 500.00 | -1.96% | 12 500 | 25 | 0.00 | -3.39% | 0 | 0 | ||||||
| 26.7.2016 | 1 250.00 | +4.08% | 12 500 | 10 | 1 327.10 | 0.00% | 0 | 0 | ||||||
| 12.12.2011 | 1 250.00 | +6.47% | 12 500 | 10 | 1 080.10 | 0.00% | 0 | 0 | ||||||
| 19.5.1995 | 290.00 | 0.00% | 12 470 | 43 | +6.00% | 0 | 0 | |||||||
| 12.11.1997 | 415.00 | +0.97% | 12 450 | 30 | 420.00 | -1.40% | 20 670 | 50 | ||||||
| 10.3.1994 | 461.00 | +21.00% | 12 447 | 27 | ||||||||||
| 11.9.1996 | 495.00 | 0.00% | 12 375 | 25 | 470.20 | 0.00% | 9 108 | 20 | ||||||
| 10.9.1996 | 495.00 | +1.02% | 12 375 | 25 | 482.00 | -3.00% | 11 405 | 25 | ||||||
| 20.9.1994 | 349.00 | -490.00% | 12 215 | 35 | ||||||||||
| 11.9.1995 | 244.00 | +4.72% | 12 200 | 50 | 250.00 | -4.00% | 4 813 | 20 | ||||||
| 24.10.1994 | 329.00 | +477.00% | 12 173 | 37 | ||||||||||
| 8.1.1996 | 243.00 | +0.82% | 12 150 | 50 | ||||||||||
| 4.11.2010 | 1 210.00 | 0.00% | 12 100 | 10 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 18.10.1995 | 241.00 | +4.78% | 12 050 | 50 | -1.00% | 0 | 0 | |||||||
| 3.4.1995 | 280.00 | -476.00% | 12 040 | 43 | 0.00% | 0 | 0 | |||||||
| 15.9.1997 | 300.00 | +0.67% | 12 000 | 40 | +63.10% | 0 | ||||||||
| 26.1.2012 | 1 199.00 | -4.08% | 11 990 | 10 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2015 | 1 087.00 | +5.53% | 11 957 | 11 | 1 090.00 | +8.42% | 53 410 | 49 | ||||||
| 28.2.1997 | 340.00 | -1.44% | 11 900 | 35 | 308.70 | -7.23% | 3 087 | 10 | ||||||
| 25.2.1997 | 340.00 | +2.71% | 11 900 | 35 | 297.50 | -4.06% | 2 975 | 10 | ||||||
| 23.11.1995 | 238.00 | -0.41% | 11 900 | 50 | 235.00 | +3.00% | 12 770 | 55 | ||||||
| 9.8.1996 | 695.00 | 0.00% | 11 815 | 17 | 633.00 | +4.00% | 4 779 | 8 | ||||||
| 2.5.1995 | 281.00 | +35.00% | 11 802 | 42 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 235.00 | 0.00% | 11 750 | 50 | 225.00 | -4.00% | 3 375 | 14 | ||||||
| 14.4.1997 | 333.00 | +4.71% | 11 655 | 35 | +0.80% | 0 | ||||||||
| 2.10.1995 | 257.00 | -4.81% | 11 565 | 45 | 243.50 | -7.00% | 2 435 | 10 | ||||||
| 7.11.1995 | 238.00 | +3.47% | 11 424 | 48 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 252.00 | -4.90% | 11 340 | 45 | 250.00 | -7.00% | 10 000 | 40 | ||||||
| 5.11.2014 | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| 9.5.1995 | 280.00 | 0.00% | 11 200 | 40 | 0.00% | 0 | 0 | |||||||
| 20.11.2014 | 1 138.00 | +13.80% | 11 190 | 10 | 1 100.10 | +20.21% | 5 501 | 5 | ||||||
| 3.10.2014 | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 435.00 | -3.76% | 10 875 | 25 | 365.10 | -4.27% | 3 638 | 10 | ||||||
| 18.8.1994 | 361.00 | 0.00% | 10 830 | 30 | ||||||||||
| 5.5.1994 | 360.00 | -1 000.00% | 10 800 | 30 | ||||||||||
| 12.12.2014 | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| 5.10.1995 | 257.00 | +4.89% | 10 794 | 42 | 245.50 | -2.00% | 1 228 | 5 | ||||||
| 11.2.2016 | 1 079.00 | +1.79% | 10 790 | 10 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1996 | 415.00 | -1.19% | 10 790 | 26 | 374.50 | +0.34% | 7 490 | 20 | ||||||
| 28.11.1995 | 238.00 | 0.00% | 10 710 | 45 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 267.00 | -4.98% | 10 680 | 40 | ||||||||||
| 3.2.2016 | 1 060.00 | 0.00% | 10 600 | 10 | 1 150.00 | -2.45% | 179 400 | 156 | ||||||
| 22.1.2016 | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
| 1.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 5 250 | 21 | ||||||
| 6.6.1995 | 235.00 | 0.00% | 10 575 | 45 | 250.00 | +6.00% | 2 500 | 10 | ||||||
| 7.7.1994 | 351.00 | -564.00% | 10 530 | 30 | ||||||||||
| 30.1.2014 | 810.00 | 0.00% | 10 530 | 13 | 820.10 | +2.64% | 64 788 | 79 | ||||||
| 24.1.1996 | 300.00 | 0.00% | 10 500 | 35 | 292.00 | +2.00% | 5 443 | 20 | ||||||
| 29.1.1998 | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| 23.2.2006 | 700.00 | -7.25% | 10 500 | 15 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.1994 | 327.00 | -916.00% | 10 464 | 32 | ||||||||||
| 8.8.1996 | 695.00 | +2.65% | 10 425 | 15 | 576.20 | -4.00% | 8 643 | 15 | ||||||
| 8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
| 14.5.1999 | 519.00 | -2.07% | 10 380 | 20 | 495.00 | +10.00% | 14 850 | 30 | ||||||
| 22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
| 5.1.2016 | 1 150.00 | 0.00% | 10 350 | 9 | 1 248.00 | -1.65% | 0 | 0 | ||||||
| 7.6.1995 | 235.00 | 0.00% | 10 340 | 44 | 250.00 | -1.00% | 2 488 | 10 | ||||||
| 21.5.1997 | 302.00 | +0.33% | 10 268 | 34 | 281.00 | -8.70% | 8 525 | 30 | ||||||
| 18.11.1996 | 410.00 | +2.50% | 10 250 | 25 | 400.10 | 0.00% | 4 001 | 10 | ||||||
| 4.3.1998 | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
| 27.3.1996 | 405.00 | +1.25% | 10 125 | 25 | 396.30 | -1.00% | 19 388 | 49 | ||||||
| 5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
| 30.5.1997 | 266.00 | -4.65% | 10 108 | 38 | +4.08% | 0 | ||||||||
| 6.12.1994 | 239.00 | +482.00% | 10 038 | 42 | ||||||||||
| 18.1.1994 | 500.00 | +101.00% | 10 000 | 20 | ||||||||||
| 14.11.2014 | 1 000.00 | -11.50% | 10 000 | 10 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
