POŠT.TISK.CENIN, POŠTOVNÍ TISKÁRNA CENIN PRAHA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (28)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POŠT.TISK.CENIN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997						+34.90%	0
19.1.2016					2 400.00	+20.00%	0	0
21.3.2013					1 740.00	+20.00%	0	0
4.1.2011					1 986.00	+20.00%	7 944	4
8.4.2013					1 746.70	+19.99%	0	0
24.6.2002					1 100.60	+19.77%	0	0
15.12.1998					312.00	+19.03%	0	0
29.5.2015					1 920.00	+18.84%	30 720	16
12.12.2014					1 900.00	+18.82%	7 600	4
23.3.2016					2 490.00	+18.50%	0	0
16.3.2018					2 700.00	+18.42%	603 600	232
6.10.2010					2 199.80	+17.84%	43 996	20
30.6.2011					1 947.00	+17.60%	1 947	1
13.1.2010					2 049.90	+16.76%	6 150	3
8.9.2014					2 140.00	+16.55%	4 280	2
18.6.1997						+16.49%	0
13.10.2011					1 756.10	+15.53%	0	0
30.12.2015					2 300.00	+15.00%	0	0
14.12.2018					2 000.00	+14.94%	30 000	15
7.5.2001					490.30	+14.79%	893	2
13.8.2014					1 836.00	+14.75%	1 836	1
21.2.2000					370.00	+14.16%	0	0
3.9.1999					269.90	+13.88%	0	0
17.9.2015					1 810.00	+13.83%	0	0
6.3.2003					1 491.10	+13.81%	0	0
26.11.2013					1 650.00	+13.79%	3 300	2
26.1.2016					2 380.00	+13.33%	0	0
18.2.1999					187.00	+13.33%	0	0
3.5.2016					2 490.00	+13.18%	0	0
4.1.2016					2 600.00	+13.04%	0	0
21.7.2015					1 751.00	+12.96%	0	0
24.11.2015					1 900.00	+11.76%	3 800	2
18.9.2015					2 020.00	+11.60%	0	0
18.6.2014					1 836.00	+11.27%	3 672	2
26.11.1997						+10.81%	0
9.11.2010					2 098.00	+10.42%	10 490	5
13.1.2016					2 450.00	+10.36%	0	0
18.12.2013					1 820.00	+10.30%	1 820	1
22.4.2004					1 862.70	+10.25%	0	0
28.7.2015					2 000.00	+10.15%	0	0
19.12.2018					2 200.00	+10.00%	8 800	4
23.8.2005					2 090.00	+10.00%	0	0
28.6.2005					2 145.00	+10.00%	0	0
20.4.2005					2 090.00	+10.00%	0	0
26.2.2008					2 035.00	+10.00%	4 070	2
6.5.1999					605.00	+10.00%	0	0
5.5.1999					550.00	+10.00%	0	0
12.11.1998					0.00	+10.00%	0	0
14.9.1999					354.20	+10.00%	0	0
10.8.1999					385.00	+10.00%	2 695	7
23.10.2000					548.90	+10.00%	0	0
4.9.2002					1 431.10	+10.00%	0	0
5.2.2002					1 035.10	+10.00%	1 035	1
17.1.2002					1 012.00	+10.00%	3 036	3
7.10.1997						+10.00%	0
30.5.1996	351.00	+3.23%	3 510	10		+10.00%	0	0
24.5.1996	343.00	0.00%	0	0	353.00	+10.00%	353	1
22.5.1996	312.00	0.00%	0	0		+10.00%	0	0
30.11.1995	350.00	-4.89%	350	1		+10.00%	0	0
1.9.1995	415.00	-4.81%	0	0		+10.00%	0	0
29.8.1995	436.00	0.00%	0	0		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0	694.00	+10.00%	4 858	7
15.5.1995	715.00	-492.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
29.3.2002					1 177.10	+9.99%	231 801	197
30.7.2001					677.80	+9.99%	0	0
27.6.2002					1 066.50	+9.99%	0	0
17.3.2003					2 008.90	+9.99%	0	0
14.3.2003					1 826.30	+9.99%	1 826	1
15.1.2003					1 550.10	+9.99%	0	0
22.5.2003					2 046.30	+9.99%	0	0
27.11.2000					508.40	+9.99%	0	0
10.5.2000					330.10	+9.99%	0	0
31.1.2007					1 981.30	+9.99%	0	0
9.5.2006					1 991.30	+9.99%	0	0
13.4.2006					2 042.30	+9.99%	0	0
2.6.2004					2 128.80	+9.99%	4 258	2
7.2.2000					330.60	+9.98%	0	0
3.2.2000					300.60	+9.98%	0	0
20.7.2000					416.40	+9.98%	0	0
20.10.2000					499.00	+9.98%	998	2
19.10.2000					453.70	+9.98%	0	0
10.9.1999					294.20	+9.98%	0	0
11.5.1999					804.00	+9.98%	0	0
12.7.2002					1 256.30	+9.98%	0	0
5.4.2002					1 199.00	+9.98%	483 197	403
12.10.1999					363.10	+9.96%	0	0
29.7.1997					695.00	+9.96%	2 085	3
13.5.1999					928.00	+9.95%	0	0
18.7.2000					352.20	+9.95%	1 338 560	4 183
12.7.2000					341.40	+9.95%	0	0
9.9.1999					267.50	+9.94%	535	2
20.10.1999					385.90	+9.94%	0	0
24.11.2008					1 842.00	+9.94%	9 210	5
25.7.1997						+9.94%	0
25.8.1998					0.00	+9.94%	0	0
23.7.1997					476.00	+9.93%	476	1
28.4.1999					343.00	+9.93%	0	0
10.5.1999					731.00	+9.92%	0	0
11.6.1999					1 207.00	+9.92%	0	0
28.6.2000					294.50	+9.92%	0	0
17.4.2009					1 979.90	+9.92%	1 980	1
14.5.1999					1 020.00	+9.91%	0	0
7.5.1999					665.00	+9.91%	0	0
29.4.1999					377.00	+9.91%	0	0
8.6.1999					909.00	+9.91%	0	0
28.7.1997						+9.91%	0
3.5.1999					455.00	+9.90%	0	0
10.6.1999					1 098.00	+9.90%	0	0
9.6.1999					999.00	+9.90%	0	0
4.5.1999					500.00	+9.89%	0	0
11.11.1998					0.00	+9.89%	0	0
22.7.1997						+9.89%	0
24.7.1997					523.00	+9.87%	1 046	2
3.9.1998					0.00	+9.87%	0	0
18.8.1998					0.00	+9.85%	0	0
27.4.1999					312.00	+9.85%	0	0
10.11.1998					0.00	+9.84%	0	0
2.6.1997					318.00	+9.84%	1 272	4
16.10.1997						+9.81%	0
30.4.1999					414.00	+9.81%	0	0
19.4.1999					179.00	+9.81%	1 074	6
17.7.1997						+9.78%	0
3.7.1997						+9.77%	0
23.2.1999					247.00	+9.77%	0	0
22.4.1999					236.00	+9.76%	0	0
15.9.1998					0.00	+9.76%	0	0
22.2.1999					225.00	+9.75%	0	0
26.4.2000					282.30	+9.75%	0	0
23.4.1999					259.00	+9.74%	0	0
18.7.1997						+9.74%	0
18.11.1998					364.00	+9.73%	2 184	6
30.11.2015					2 370.00	+9.72%	0	0
14.4.1997	234.00	+4.93%	936	4	297.00	+9.72%	3 555	12
3.2.2006					2 096.80	+9.71%	0	0
20.6.1997						+9.70%	0
20.10.1998					230.00	+9.70%	460	2
21.4.1999					215.00	+9.69%	0	0
26.4.1999					284.00	+9.65%	0	0
18.10.1996	327.00	0.00%	0	0	380.50	+9.65%	1 903	5
26.11.2015					2 160.00	+9.64%	0	0
16.3.2016					2 620.00	+9.62%	0	0
19.2.1999					205.00	+9.62%	0	0
29.3.2016					2 850.00	+9.61%	0	0
21.10.1998					0.00	+9.56%	0	0
15.4.1999					149.00	+9.55%	0	0
18.3.2003					2 200.00	+9.51%	4 400	2
20.4.1999					196.00	+9.49%	0	0
11.8.2000					422.20	+9.49%	0	0
22.5.1998					422.00	+9.45%	1 688	4
13.9.1999					322.00	+9.44%	0	0
1.10.1997						+9.40%	0
16.4.1999					163.00	+9.39%	0	0
16.11.2007					2 052.90	+9.36%	6 157	3
28.5.2001					656.30	+9.32%	0	0
14.10.2008					2 214.20	+9.30%	4 428	2
23.6.1997						+9.05%	0
21.2.1997	210.00	+3.96%	210	1		+9.02%	0
5.4.1995			0	0		+9.00%	0	0
19.9.1995	394.00	-4.83%	0	0		+9.00%	0	0
5.10.1995	509.00	+4.94%	0	0		+9.00%	0	0
8.2.2000					360.00	+8.89%	0	0
6.5.2002					1 174.00	+8.65%	0	0
2.10.1998					205.50	+8.65%	628	3
15.3.2016					2 390.00	+8.63%	0	0
28.11.1996	335.00	0.00%	0	0		+8.57%	0
5.11.2001					901.00	+8.54%	15 317	17
14.5.2002					1 160.00	+8.41%	0	0
6.6.2001					803.00	+8.36%	3 212	4
12.1.2000					360.00	+8.10%	0	0
11.5.2005					2 403.80	+8.03%	2 404	1
10.10.1995	490.00	-3.54%	1 960	4	519.50	+8.00%	1 039	2
8.3.1996	320.00	0.00%	0	0		+8.00%	0	0
16.5.1996	310.00	0.00%	5 270	17		+8.00%	0	0
17.4.1996	280.00	0.00%	0	0	315.00	+8.00%	1 260	4
10.1.1995			0	0		+8.00%	0	0
3.6.2014					1 650.00	+7.82%	3 300	2
17.3.1997	219.00	-4.78%	219	1		+7.77%	0
14.10.1996	332.00	+0.60%	9 960	30		+7.76%	0	0
14.4.2006					2 200.50	+7.74%	81 419	37
20.12.2004					1 963.40	+7.64%	0	0
23.11.2015					1 700.00	+7.59%	0	0
29.7.2015					2 150.00	+7.50%	0	0
19.7.2000					378.60	+7.49%	0	0
11.9.2001					754.70	+7.49%	0	0
18.4.2006					2 359.90	+7.24%	7 080	3
24.3.2011					1 850.00	+7.24%	0	0
16.7.1997					303.00	+7.21%	5 886	18
8.2.2013					1 666.70	+7.18%	0	0
21.12.2001					880.10	+7.18%	6 888	8
18.2.2016					2 550.00	+7.14%	0	0
9.10.1997					480.00	+7.14%	4 320	9
31.7.1996	275.00	0.00%	0	0	334.00	+7.00%	2 338	7
8.7.1996	333.00	0.00%	666	2		+7.00%	0	0
26.6.1996	330.00	0.00%	0	0	324.00	+7.00%	648	2
5.2.1996	360.00	0.00%	1 800	5	340.50	+7.00%	2 384	7
1.12.1995	350.00	0.00%	0	0		+7.00%	0	0
15.6.1995	475.00	0.00%	0	0	572.00	+7.00%	3 887	7
‹‹ First 60  ‹‹ First 20    Next 200 ›