RMS MEZZANINE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2018 | 0.80 | 0.00% | 7 600 | 9 500 | 0.90 | +12.50% | 3 | 3 | ||||||
26.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
26.9.2012 | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
9.12.2016 | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 13 | 14 | ||||||
27.2.2017 | 0.98 | +22.50% | 49 000 | 50 000 | 1.00 | +11.11% | 25 | 25 | ||||||
3.3.2017 | 0.98 | 0.00% | 0 | 0 | 1.00 | +11.11% | 25 | 25 | ||||||
26.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 28 | 31 | ||||||
9.7.2013 | 0.80 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
24.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | +20.00% | 30 | 25 | ||||||
21.7.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 32 | 36 | ||||||
3.10.2017 | 1.00 | 0.00% | 0 | 0 | 1.00 | +11.11% | 33 | 33 | ||||||
7.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | +9.09% | 36 | 30 | ||||||
30.10.2013 | 1.15 | 0.00% | 0 | 0 | 1.00 | -9.09% | 50 | 50 | ||||||
13.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
20.11.2012 | 1.03 | 0.00% | 0 | 0 | 1.10 | 0.00% | 55 | 50 | ||||||
3.10.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 57 | 52 | ||||||
21.2.2011 | 1.10 | 0.00% | 0 | 0 | 1.30 | 0.00% | 60 | 46 | ||||||
28.2.2012 | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
14.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | +12.50% | 90 | 100 | ||||||
30.11.2015 | 0.83 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
20.1.2016 | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 90 | 100 | ||||||
25.4.2012 | 1.28 | -4.48% | 0 | 0 | 1.20 | +20.00% | 90 | 75 | ||||||
6.5.2013 | 1.10 | 0.00% | 0 | 0 | 1.10 | +10.00% | 110 | 100 | ||||||
7.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
5.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 110 | 100 | ||||||
23.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 112 | 102 | ||||||
5.5.2016 | 0.99 | 0.00% | 0 | 0 | 0.80 | -20.00% | 120 | 150 | ||||||
28.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | +9.09% | 120 | 100 | ||||||
27.8.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 130 | 100 | ||||||
2.8.2017 | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 132 | 147 | ||||||
7.12.2012 | 1.15 | 0.00% | 0 | 0 | 1.10 | +10.00% | 165 | 150 | ||||||
28.3.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 165 | 150 | ||||||
19.3.2014 | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 180 | 200 | ||||||
16.5.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 180 | 150 | ||||||
6.9.2012 | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 195 | 150 | ||||||
12.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 216 | 180 | ||||||
21.1.2013 | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 220 | 200 | ||||||
2.8.2011 | 1.17 | 0.00% | 0 | 0 | 0.90 | -10.00% | 223 | 248 | ||||||
13.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 228 | 190 | ||||||
20.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 240 | 200 | ||||||
22.10.2012 | 1.24 | 0.00% | 0 | 0 | 1.30 | +8.33% | 260 | 200 | ||||||
10.4.2012 | 1.34 | 0.00% | 0 | 0 | 1.10 | +10.00% | 273 | 248 | ||||||
3.3.2014 | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 284 | 284 | ||||||
3.2.2012 | 1.20 | 0.00% | 0 | 0 | 1.20 | +20.00% | 300 | 250 | ||||||
2.12.2015 | 0.83 | 0.00% | 0 | 0 | 0.80 | -11.11% | 320 | 400 | ||||||
11.2.2013 | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 324 | 270 | ||||||
4.2.2011 | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
16.7.2013 | 0.90 | 0.00% | 0 | 0 | 0.90 | -10.00% | 360 | 400 | ||||||
13.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 369 | 284 | ||||||
30.4.2012 | 1.16 | 0.00% | 0 | 0 | 1.20 | 0.00% | 420 | 350 | ||||||
20.8.2012 | 1.32 | 0.00% | 0 | 0 | 1.30 | +8.33% | 455 | 350 | ||||||
22.7.2013 | 0.90 | 0.00% | 0 | 0 | 1.10 | +22.22% | 476 | 433 | ||||||
26.2.2013 | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 480 | 400 | ||||||
13.6.2012 | 1.32 | 0.00% | 0 | 0 | 1.20 | +20.00% | 480 | 400 | ||||||
7.3.2011 | 1.10 | 0.00% | 0 | 0 | 0.90 | -18.18% | 495 | 550 | ||||||
18.3.2013 | 0.90 | 0.00% | 0 | 0 | 1.00 | -9.09% | 500 | 500 | ||||||
30.7.2015 | 0.88 | 0.00% | 0 | 0 | 1.10 | +10.00% | 550 | 500 | ||||||
23.1.2013 | 1.20 | +4.35% | 8 673 | 7 500 | 1.10 | 0.00% | 550 | 500 | ||||||
22.6.2017 | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 666 | 740 | ||||||
20.3.2015 | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
|