FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 121.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 121.00 | +19.80% | 0 | 0 | ||||||||||
5.12.2018 | 101.00 | -19.84% | 10 100 | 100 | ||||||||||
4.12.2018 | 126.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 126.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 126.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 126.00 | 0.00% | 0 | 0 | ||||||||||
|