FAGRON A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
28.4.1998 | 0.00 | -30.00% | 0 | 0 | ||||||||||
5.12.1996 | 154.07 | +4.99% | 38 826 | 252 | 162.00 | -22.74% | 76 815 | 399 | ||||||
15.4.2014 | 71.00 | -22.14% | 7 307 | 100 | ||||||||||
14.11.1996 | 103.79 | -4.99% | 9 964 | 96 | -20.83% | 0 | ||||||||
11.9.2009 | 71.20 | -20.00% | 1 851 | 26 | ||||||||||
5.2.2013 | 74.50 | -19.89% | 2 980 | 40 | ||||||||||
8.6.2011 | 74.50 | -19.89% | 4 803 | 60 | ||||||||||
3.3.2017 | 84.20 | -19.88% | 3 409 | 39 | ||||||||||
3.4.2013 | 62.50 | -19.87% | 6 625 | 106 | ||||||||||
13.4.2017 | 78.70 | -19.85% | 4 722 | 60 | ||||||||||
5.12.2018 | 101.00 | -19.84% | 10 100 | 100 | ||||||||||
20.11.2014 | 74.40 | -19.82% | 4 464 | 60 | ||||||||||
19.12.2013 | 80.20 | -19.80% | 1 604 | 20 | ||||||||||
17.2.2011 | 75.10 | -19.76% | 18 775 | 250 | ||||||||||
27.5.2009 | 72.30 | -19.66% | 17 352 | 240 | ||||||||||
2.4.2013 | 78.00 | -19.58% | 1 872 | 24 | ||||||||||
19.10.2012 | 69.10 | -19.27% | 4 281 | 62 | ||||||||||
10.10.2011 | 72.20 | -18.87% | 54 150 | 750 | ||||||||||
16.1.2012 | 73.00 | -18.79% | 3 772 | 50 | ||||||||||
|