VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (275)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2018					45.00	0.00%	0	0
28.12.2018					45.00	0.00%	0	0
27.12.2018					45.00	0.00%	0	0
21.12.2018					45.00	+2.27%	67 985	1 535
20.12.2018					44.00	+2.32%	30 585	700
19.12.2018					43.00	-0.46%	0	0
18.12.2018					43.20	+2.36%	64 349	1 500
17.12.2018					42.20	-0.47%	4 746	112
14.12.2018					42.40	+14.59%	9 366	240
13.12.2018					37.00	+5.11%	0	0
12.12.2018					35.20	-12.00%	1 768	50
11.12.2018					40.00	0.00%	0	0
10.12.2018					40.00	+4.71%	880	22
7.12.2018					38.20	-13.18%	4 667	107
6.12.2018					44.00	+4.76%	918	21
5.12.2018					42.00	0.00%	21 566	513
4.12.2018					42.00	-6.66%	90 900	2 100
3.12.2018					45.00	-4.25%	45 278	1 000
30.11.2018					47.00	0.00%	30 080	640
29.11.2018					47.00	-9.61%	16 950	360
28.11.2018					52.00	0.00%	0	0
27.11.2018					52.00	0.00%	8 320	160
26.11.2018					52.00	0.00%	0	0
23.11.2018					52.00	+1.96%	5 200	100
22.11.2018					51.00	0.00%	6 660	130
21.11.2018					51.00	+10.86%	5 100	100
20.11.2018					46.00	0.00%	460	10
19.11.2018					46.00	-4.16%	5 752	112
16.11.2018					48.00	0.00%	0	0
15.11.2018					48.00	0.00%	0	0
14.11.2018					48.00	0.00%	0	0
13.11.2018					48.00	0.00%	0	0
12.11.2018					48.00	-5.88%	10 576	212
9.11.2018					51.00	0.00%	5 100	100
8.11.2018					51.00	0.00%	4 437	87
7.11.2018					51.00	0.00%	5 100	100
6.11.2018					51.00	0.00%	0	0
5.11.2018					51.00	+8.51%	20 670	410
2.11.2018					47.00	0.00%	0	0
1.11.2018					47.00	0.00%	0	0
31.10.2018					47.00	0.00%	4 700	100
30.10.2018					47.00	0.00%	0	0
29.10.2018					47.00	0.00%	0	0
26.10.2018					47.00	-2.08%	10 070	210
25.10.2018					48.00	+2.12%	3 504	73
24.10.2018					47.00	-2.08%	2 390	50
23.10.2018					48.00	+11.11%	14 312	299
22.10.2018					43.20	-10.00%	19 382	404
19.10.2018					48.00	-7.69%	11 096	222
18.10.2018					52.00	0.00%	0	0
17.10.2018					52.00	-1.88%	20 892	400
16.10.2018					53.00	0.00%	5 300	100
15.10.2018					53.00	0.00%	1 242	24
12.10.2018					53.00	+1.92%	1 310	25
11.10.2018					52.00	-0.95%	60 594	1 162
10.10.2018					52.50	-5.40%	5 559	105
9.10.2018					55.50	+6.73%	0	0
8.10.2018					52.00	-13.33%	17 304	302
5.10.2018					60.00	+3.44%	17 760	300
4.10.2018					58.00	-3.33%	18 330	313
‹‹ First 20    Next 60 ›