VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 45.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 45.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 45.00 | +2.27% | 67 985 | 1 535 | ||||||||||
20.12.2018 | 44.00 | +2.32% | 30 585 | 700 | ||||||||||
19.12.2018 | 43.00 | -0.46% | 0 | 0 | ||||||||||
18.12.2018 | 43.20 | +2.36% | 64 349 | 1 500 | ||||||||||
17.12.2018 | 42.20 | -0.47% | 4 746 | 112 | ||||||||||
14.12.2018 | 42.40 | +14.59% | 9 366 | 240 | ||||||||||
13.12.2018 | 37.00 | +5.11% | 0 | 0 | ||||||||||
12.12.2018 | 35.20 | -12.00% | 1 768 | 50 | ||||||||||
11.12.2018 | 40.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 40.00 | +4.71% | 880 | 22 | ||||||||||
7.12.2018 | 38.20 | -13.18% | 4 667 | 107 | ||||||||||
6.12.2018 | 44.00 | +4.76% | 918 | 21 | ||||||||||
5.12.2018 | 42.00 | 0.00% | 21 566 | 513 | ||||||||||
4.12.2018 | 42.00 | -6.66% | 90 900 | 2 100 | ||||||||||
3.12.2018 | 45.00 | -4.25% | 45 278 | 1 000 | ||||||||||
30.11.2018 | 47.00 | 0.00% | 30 080 | 640 | ||||||||||
29.11.2018 | 47.00 | -9.61% | 16 950 | 360 | ||||||||||
|