VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					0.00	+277.50%	0	0
12.12.1997						+86.36%	0
15.12.2015					598.00	+49.50%	1 176 366	2 362
3.6.1998					0.00	+45.63%	0	0
22.5.1998					0.00	+43.70%	0	0
9.6.1998					0.00	+37.38%	0	0
28.5.1998					0.00	+35.39%	0	0
25.10.1995	89.10	0.00%	0	0		+33.00%	0	0
9.8.1995	87.38	+4.99%	437	5		+30.00%	0	0
5.5.1998					0.00	+27.18%	0	0
9.5.1996	66.00	+10.00%	0	0		+26.00%	0	0
1.2.2016					755.00	+25.83%	18 595	25
25.5.1998					0.00	+22.22%	0	0
5.9.1997						+21.42%	0
15.5.1998					0.00	+21.08%	0	0
22.11.1995	81.00	0.00%	0	0		+21.00%	0	0
25.1.2016					600.00	+20.00%	0	0
23.1.2013					348.00	+20.00%	1 740	5
17.2.2011					288.00	+20.00%	2 880	10
3.6.2009					234.00	+20.00%	4 680	20
21.12.2010					200.00	+19.90%	11 000	55
22.4.2010					229.00	+19.89%	42 136	184
2.8.2012					301.00	+19.87%	3 010	10
11.12.2012					278.00	+19.82%	0	0
2.5.2012					301.00	+19.82%	2 709	9
7.1.2010					261.00	+19.72%	2 610	10
7.1.2003					141.70	+19.07%	0	0
16.5.2018					540.00	+18.94%	0	0
22.5.2018					850.00	+18.88%	0	0
28.7.2014					320.00	+18.47%	0	0
2.2.2011					236.70	+18.35%	1 184	5
26.5.1999					131.00	+18.01%	7 805	60
26.7.1999					117.70	+17.70%	1 089	10
18.5.2009					195.00	+17.68%	3 900	20
15.11.2010					190.00	+17.28%	9 500	50
25.5.1995	83.34	+498.00%	417	5	80.50	+17.00%	2 153	30
5.1.2016					700.00	+16.66%	70 000	100
12.1.2018					1 000.00	+16.27%	2 000	2
31.12.2012					266.00	+16.05%	0	0
28.5.1996	57.00	0.00%	0	0		+16.00%	0	0
20.2.2003					116.20	+15.96%	0	0
28.9.1999					91.60	+15.94%	0	0
13.9.2001					88.70	+15.79%	0	0
29.5.1998					0.00	+15.45%	0	0
7.7.1998					0.00	+15.00%	0	0
19.7.2002					150.00	+14.94%	0	0
18.5.2018					700.00	+14.75%	0	0
30.9.2014					350.00	+14.71%	0	0
9.5.2018					376.00	+13.93%	0	0
16.10.2017					860.00	+13.90%	0	0
4.11.2002					136.40	+13.57%	0	0
11.5.1998					0.00	+13.41%	0	0
19.9.2000					116.10	+13.37%	35 400	311
17.10.2000					96.20	+13.17%	0	0
10.9.2013					339.00	+13.00%	3 390	10
17.5.2018					610.00	+12.96%	0	0
15.5.2018					454.00	+12.93%	0	0
11.5.1999					97.00	+12.79%	485	5
20.1.2003					167.60	+12.71%	0	0
20.5.2011					356.10	+12.68%	1 068	3
‹‹ First 20    Next 60 ›