VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	69.10	0.00%	0	0	75.00	0.00%	750	10
21.5.1996	57.00	0.00%	0	0	58.50	+4.00%	585	10
26.4.1996	69.30	0.00%	0	0	58.60	-3.00%	586	10
25.4.1996	69.30	-10.00%	6 237	90	62.10	-2.00%	606	10
14.5.1999					100.10	-5.56%	1 001	10
13.5.1999					106.00	0.00%	1 110	10
29.4.1999					77.00	+10.00%	770	10
26.4.1999					59.00	+9.25%	590	10
20.4.1999					49.10	+0.20%	491	10
8.1.1999					28.00	-3.44%	280	10
5.1.1999					35.10	-7.63%	351	10
9.2.1999					34.00	+8.62%	340	10
26.11.1998					26.10	+0.23%	261	10
19.1.1999					28.00	0.00%	280	10
18.1.1999					28.00	0.00%	280	10
4.9.1998					20.00	+5.26%	200	10
29.7.1998					31.10	0.00%	311	10
24.8.1998					23.10	-7.96%	231	10
21.8.1998					25.10	-7.03%	251	10
27.7.1998					31.10	+5.06%	311	10
24.7.1998					29.60	-4.82%	296	10
21.4.1998					14.20	+0.35%	142	10
25.7.1997					12.00	-7.69%	120	10
25.8.1997					17.00	0.00%	170	10
4.9.1997					14.00	-6.66%	140	10
23.9.1997					15.60	-2.50%	156	10
19.9.1997					15.00	+1.35%	150	10
9.10.1997					20.10	-2.18%	201	10
7.11.1997					20.00	-9.09%	200	10
23.3.1998					16.00	+6.66%	160	10
27.2.1997	32.00	0.00%	0	0	39.00	+5.40%	390	10
20.2.1997	35.00	0.00%	0	0	36.00	0.00%	350	10
17.2.1997	35.00	0.00%	0	0	34.00	-2.85%	340	10
4.2.1997	31.57	0.00%	316	10	40.00	0.00%	400	10
3.2.1997	31.57	0.00%	0	0	40.00	+2.56%	400	10
11.2.1997	33.60	+5.00%	0	0	36.00	+2.12%	360	10
10.2.1997	32.00	+1.58%	160	5	36.00	-2.08%	353	10
31.12.1996	33.28	0.00%	0	0	35.50	-4.05%	355	10
12.12.1996	33.49	0.00%	0	0	32.00	0.00%	320	10
15.4.1997	35.62	+4.98%	0	0	29.50	-4.83%	295	10
12.6.1997					30.00	0.00%	300	10
18.8.1997					13.00	0.00%	130	10
19.3.1997	35.28	0.00%	0	0	34.00	-1.44%	340	10
18.3.1997	35.28	+5.00%	353	10	34.50	-4.16%	345	10
7.4.1997	32.32	0.00%	162	5	28.00	0.00%	280	10
1.4.1997	32.32	+1.00%	485	15	27.50	-4.84%	275	10
10.3.1997	32.00	0.00%	0	0	35.00	-2.77%	350	10
5.3.1997	32.00	0.00%	0	0	36.00	+1.40%	360	10
4.3.1997	32.00	0.00%	160	5	36.00	-3.89%	355	10
17.9.1996	46.00	0.00%	230	5	48.00	-2.00%	480	10
25.9.1996	46.00	0.00%	230	5	50.00	+2.11%	498	10
21.10.1996	42.00	0.00%	210	5	45.00	-3.86%	450	10
24.10.1996	44.10	+5.00%	1 764	40	47.00	0.00%	470	10
24.5.1996	62.00	0.00%	0	0	51.00	-9.00%	510	10
7.6.1996	57.00	0.00%	0	0	60.00	-3.00%	585	10
3.7.1996	56.80	-4.98%	0	0	57.50	-4.00%	588	10
13.6.1996	55.00	+5.76%	550	10	57.50	-6.00%	575	10
22.8.1996	51.00	0.00%	255	5	45.00	-2.00%	450	10
14.10.1999					85.00	-2.85%	850	10
21.7.1999					101.20	+0.59%	1 012	10
26.7.1999					117.70	+17.70%	1 089	10
19.10.1999					90.00	0.00%	900	10
24.11.1999					104.50	0.00%	1 045	10
23.11.1999					104.50	-10.06%	1 045	10
1.8.2000					98.90	-3.32%	989	10
28.7.2000					113.60	-9.98%	1 136	10
9.8.2000					100.00	-5.83%	1 000	10
12.9.2000					79.30	+9.68%	793	10
11.9.2000					72.30	+9.54%	723	10
20.6.2000					93.80	+0.75%	938	10
9.6.2000					90.30	+0.22%	903	10
8.6.2000					90.10	0.00%	901	10
5.6.2000					90.10	0.00%	901	10
3.5.2000					91.10	0.00%	911	10
24.3.2000					90.10	0.00%	901	10
29.3.2000					90.10	0.00%	901	10
13.3.2000					82.00	-8.88%	860	10
20.3.2000					90.10	0.00%	901	10
8.3.2000					97.00	+7.65%	970	10
2.3.2000					97.20	+9.95%	972	10
21.2.2000					81.00	-10.00%	810	10
12.2.2001					82.10	0.00%	821	10
22.2.2001					82.20	-0.12%	822	10
25.1.2001					80.40	-0.49%	804	10
16.1.2001					80.70	0.00%	807	10
22.3.2001					73.00	-8.75%	730	10
26.3.2001					80.00	+9.58%	765	10
10.4.2001					95.10	-4.90%	951	10
27.4.2001					95.00	0.00%	950	10
14.11.2000					73.30	+0.27%	733	10
13.11.2000					73.10	0.00%	731	10
21.9.2000					94.80	-9.28%	948	10
16.10.2000					85.00	-5.55%	875	10
2.11.2000					88.00	-1.12%	880	10
27.10.2000					88.00	+3.52%	880	10
11.6.2001					90.10	0.00%	901	10
6.6.2001					90.10	+2.38%	901	10
22.5.2001					95.10	+2.25%	951	10
15.5.2001					87.30	+0.11%	873	10
7.8.2001					97.20	+9.95%	972	10
15.6.2001					90.00	0.00%	900	10
18.7.2001					81.20	0.00%	812	10
16.7.2001					90.10	-9.90%	901	10
25.7.2001					70.10	0.00%	701	10
4.9.2001					66.70	-0.59%	663	10
27.9.2001					101.00	+1.00%	1 010	10
15.8.2001					96.10	0.00%	961	10
12.11.2001					125.10	+0.48%	1 251	10
1.11.2001					118.50	+0.25%	1 185	10
31.10.2001					118.20	+0.85%	1 182	10
25.10.2001					116.50	0.00%	1 165	10
15.10.2001					113.10	-0.08%	1 132	10
24.5.2011					300.00	-14.26%	3 000	10
23.5.2011					349.90	-1.74%	3 499	10
17.2.2011					288.00	+20.00%	2 880	10
7.1.2010					261.00	+19.72%	2 610	10
10.9.2013					339.00	+13.00%	3 390	10
2.8.2012					301.00	+19.87%	3 010	10
8.9.2011					231.20	-7.14%	2 312	10
4.8.2008					415.00	-9.68%	4 175	10
5.6.2008					478.00	+5.86%	4 780	10
27.3.2008					415.00	-5.14%	4 150	10
26.9.2008					420.00	-4.76%	4 200	10
18.9.2008					420.00	-3.55%	4 200	10
2.3.2009					215.00	0.00%	2 150	10
27.2.2009					215.00	-1.28%	2 151	10
7.4.2009					206.00		2 060	10
16.3.2009					205.00	+2.91%	2 050	10
22.6.2009					190.00	-5.00%	1 860	10
23.10.2017					860.00	0.00%	8 600	10
13.11.2017					860.00	0.00%	8 600	10
7.5.2018					330.00	0.00%	3 300	10
4.5.2018					330.00	-56.00%	3 300	10
6.6.2018					900.00	+5.88%	9 000	10
16.1.2017					860.00	0.00%	8 600	10
2.5.2018					750.00	-11.76%	7 500	10
20.7.2016					861.20	0.00%	8 612	10
31.8.2016					915.00	0.00%	9 150	10
20.4.2016					860.00	0.00%	8 600	10
2.3.2016					860.00	-4.00%	8 600	10
4.2.2016					800.00	0.00%	8 000	10
11.1.2016					800.00	+6.66%	8 000	10
3.6.2014					310.00	-0.03%	3 100	10
15.5.2014					315.00	0.00%	3 150	10
28.5.2014					310.00	-3.12%	3 100	10
24.7.2014					264.10	-19.96%	2 642	10
16.2.2015					345.20	-3.44%	3 452	10
6.10.2005					267.40	-2.58%	2 674	10
11.4.2006					285.00	-0.86%	2 850	10
11.6.2007					500.00	+3.07%	5 000	10
25.6.2007					470.20	0.00%	4 702	10
10.8.2006					386.00	+9.97%	3 860	10
26.8.2003					200.00	+4.93%	2 000	10
28.11.2003					210.00	+1.20%	2 100	10
11.12.2003					205.30	-0.48%	2 053	10
2.4.2004					239.60	0.00%	2 396	10
21.1.2004					185.00	+2.37%	1 850	10
12.1.2004					185.40	-9.82%	1 854	10
10.11.2004					241.20	0.00%	2 412	10
15.10.2004					231.10	-0.04%	2 311	10
7.3.2005					250.00	-9.09%	2 500	10
13.2.2002					145.10	+0.06%	1 451	10
6.5.2002					151.10	0.00%	1 511	10
4.3.2002					145.00	0.00%	1 450	10
11.3.2002					129.20	+9.95%	1 292	10
14.3.2002					143.30	-0.20%	1 433	10
10.4.2002					150.10	0.00%	1 501	10
16.5.2002					165.00	+9.19%	1 601	10
30.11.2001					118.10	+3.41%	1 181	10
20.11.2001					113.40	-10.00%	1 134	10
22.10.2002					127.80	-8.25%	1 278	10
16.10.2002					157.80	-11.84%	1 578	10
5.9.2002					163.10	-6.21%	1 631	10
12.7.2002					145.00	0.00%	1 450	10
5.8.2002					165.00	+6.04%	1 650	10
26.7.2002					150.00	0.00%	1 500	10
18.6.2002					145.00	0.00%	1 450	10
25.7.2003					176.80	-2.42%	1 768	10
7.7.2003					171.70	-9.91%	1 717	10
1.7.2003					190.00	-3.55%	1 900	10
8.10.2003					179.20	-9.94%	1 792	10
17.4.2003					181.10	-6.21%	1 811	10
6.2.2003					171.00	-0.11%	1 710	10
27.1.2003					178.70	+9.96%	1 787	10
24.1.2003					162.50	+0.06%	1 625	10
22.1.2003					162.40	+0.12%	1 624	10
8.4.2002					150.10	0.00%	1 651	11
18.11.2014					349.10	0.00%	3 840	11
30.8.2001					65.70	-9.75%	723	11
4.6.1996	57.00	0.00%	0	0	62.00	+2.00%	662	11
28.6.1999					105.10	-9.39%	1 164	11
18.4.1996	77.00	+9.68%	30 800	400	59.10	-2.00%	650	11
27.3.1996	64.00	0.00%	0	0	60.00	+5.00%	720	12
21.10.1997					19.60	-2.48%	235	12
26.2.1997	32.00	-3.75%	480	15	37.00	-2.63%	444	12
21.4.2000					90.60	-0.54%	1 087	12
31.3.2014					350.00	-0.37%	4 201	12
1.11.2017					860.00	0.00%	10 320	12
22.7.2009							2 100	12
26.2.2002					144.50	-0.34%	1 737	12
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›