VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2015					369.00	+5.39%	369	1
8.9.2015					335.10	-8.69%	335	1
22.2.2013					338.80	0.00%	339	1
29.8.2012					301.00	0.00%	301	1
20.1.2011					200.00	0.00%	200	1
17.6.2009					200.00	0.00%	200	1
13.10.2006					445.00	+8.14%	445	1
31.5.2004					229.00	+4.56%	229	1
4.10.1999					90.80	-0.87%	91	1
8.9.1999					104.00	-4.58%	104	1
6.6.1996	57.00	0.00%	570	10	60.00	-2.00%	60	1
21.5.1997	31.51	-4.97%	378	12	30.00	0.00%	60	2
16.3.1998					12.00	0.00%	24	2
9.8.2004					206.70	-4.12%	413	2
3.3.2005					250.00	0.00%	500	2
5.4.2007					405.00	0.00%	810	2
3.7.2006					315.60	-5.02%	631	2
15.10.2008					434.80	+8.83%	870	2
30.5.2014					310.10	0.00%	620	2
25.3.2014					351.30	0.00%	703	2
23.5.2018					850.00	0.00%	1 700	2
12.1.2018					1 000.00	+16.27%	2 000	2
8.7.2016					861.00	0.00%	1 722	2
30.5.1995			0	0	82.00	+3.00%	164	2
18.3.1996	65.00	-3.27%	4 290	66	73.50	-1.00%	221	3
5.9.2014					349.00	+10.75%	1 047	3
20.5.2011					356.10	+12.68%	1 068	3
19.12.2012					225.10	-22.11%	675	3
8.3.2013					338.90	+0.02%	1 017	3
19.8.2005					280.00	+9.54%	840	3
9.2.2004					210.30	0.00%	631	3
20.8.1998					27.00	-3.57%	81	3
18.10.2000					97.00	+0.83%	291	3
16.11.2000					82.20	+1.98%	329	4
9.8.2001					97.00	-3.00%	388	4
6.8.2001					88.40	0.00%	354	4
30.5.2001					95.10	-2.56%	380	4
2.9.1999					104.00	-8.77%	416	4
15.10.1999					90.00	+5.88%	360	4
6.1.2000					90.10	-8.52%	360	4
16.12.1999					88.30	-0.22%	353	4
12.11.1999					116.20	0.00%	465	4
20.10.1999					94.10	+4.55%	376	4
27.4.2000					91.10	0.00%	364	4
15.3.2000					83.20	-4.03%	333	4
25.2.2000					66.50	-9.02%	266	4
14.2.2000					96.80	+0.72%	387	4
11.2.2000					96.10	-0.62%	384	4
1.9.1998					17.00	0.00%	68	4
28.7.1998					31.10	0.00%	124	4
16.5.1997	36.73	0.00%	0	0	28.50	-5.00%	114	4
30.6.1997					30.00	0.00%	120	4
6.3.1997	32.00	0.00%	480	15	34.50	-4.16%	138	4
20.8.1996	51.00	0.00%	510	10	48.00	0.00%	192	4
8.10.1996	45.00	+2.04%	900	20	46.00	+1.88%	184	4
4.9.1996	46.00	0.00%	0	0	48.00	+2.00%	192	4
18.6.2004					201.20	-8.58%	805	4
11.8.2005					220.60	-9.99%	882	4
28.2.2007					400.00	-4.64%	1 600	4
17.1.2007					400.00	0.00%	1 600	4
29.5.2003					192.00	+1.58%	768	4
18.11.2002					125.10	-6.08%	500	4
2.10.2002					180.00	+2.85%	720	4
24.6.2002					145.00	0.00%	580	4
7.2.2002					135.10	+1.57%	540	4
4.4.2012					300.00	+11.11%	1 200	4
14.12.2010					152.00	-20.00%	608	4
23.7.2010					155.60	-18.95%	622	4
17.9.2014					323.00	-4.29%	1 292	4
19.5.2014					320.00	+1.58%	1 280	4
15.4.2016					860.00	0.00%	3 440	4
15.11.2018					700.00	0.00%	2 800	4
7.5.1996	60.00	0.00%	0	0	58.50	-3.00%	234	4
18.4.1995	71.25	-500.00%	0	0	100.50	+7.00%	402	4
27.7.1995	84.06	-4.99%	841	10	67.00	+1.00%	268	4
15.6.1995	105.54	+4.99%	0	0	64.00	-4.00%	256	4
16.8.1995	92.40	+5.00%	0	0	100.00	-5.00%	400	4
4.8.1995	92.21	+4.99%	1 199	13	63.00	-2.00%	315	5
3.8.1995	87.82	+4.99%	1 756	20	64.50	-5.00%	323	5
22.8.1995	109.96	+4.99%	0	0	100.00	+2.00%	500	5
18.9.1995	89.00	0.00%	4 895	55	90.00	0.00%	450	5
13.9.1995	89.00	-0.91%	2 581	29	90.00	+2.00%	450	5
4.9.1995	105.00	-3.79%	2 100	20	102.50	-2.00%	513	5
31.8.1995	114.88	0.00%	0	0	102.50	-2.00%	513	5
30.10.1995	81.00	-4.70%	405	5	78.00	-8.00%	390	5
19.10.1995	81.00	-4.01%	4 941	61	66.50	-5.00%	333	5
12.10.1995	89.30	+4.99%	0	0	67.00	0.00%	335	5
9.10.1995	81.00	+1.08%	1 620	20	91.00	+1.00%	455	5
29.9.1995	89.00	0.00%	801	9	91.00	0.00%	455	5
2.6.1995	87.28	-4.99%	0	0	69.50	-4.00%	348	5
19.5.1995	75.60	+500.00%	378	5	82.00	-9.00%	410	5
16.5.1995			0	0	75.00	+6.00%	375	5
15.5.1995	72.00	0.00%	360	5	71.00	-3.00%	355	5
26.7.1995	88.48	-4.99%	0	0	66.50	-1.00%	333	5
25.7.1995	93.13	0.00%	0	0	67.00	0.00%	335	5
24.7.1995	93.13	-4.99%	1 863	20	67.00	0.00%	335	5
27.6.1995	121.85	+4.99%	4 874	40	80.00	0.00%	400	5
26.5.1995			0	0	73.00	+2.00%	365	5
9.5.1995			0	0	67.00	0.00%	335	5
27.4.1995			0	0	61.00	-6.00%	305	5
15.4.1996	70.20	+9.68%	32 994	470	61.10	-5.00%	306	5
12.4.1996	64.00	0.00%	0	0	64.10	+5.00%	321	5
15.3.1996	67.20	0.00%	0	0	74.00	-2.00%	370	5
25.3.1996	64.00	+1.58%	640	10	54.00	-10.00%	270	5
4.4.1996	64.00	-8.57%	5 440	85	62.00	+3.00%	310	5
26.2.1996	67.20	0.00%	806	12	75.00	0.00%	375	5
21.2.1996	66.00	0.00%	0	0	75.00	+5.00%	375	5
19.2.1996	66.00	0.00%	1 254	19	75.00	+3.00%	375	5
15.2.1996	66.00	0.00%	1 980	30	75.00	+4.00%	375	5
1.2.1996	73.00	0.00%	5 110	70	69.00	-1.00%	345	5
31.1.1996	73.00	0.00%	0	0	70.00	-2.00%	350	5
9.2.1996	73.00	0.00%	0	0	70.00	-2.00%	350	5
21.12.1995					75.00	0.00%	375	5
15.12.1995	81.00	0.00%	0	0	80.00	+5.00%	400	5
27.11.1995	81.00	0.00%	3 402	42	85.00	+2.00%	425	5
17.9.2018					720.00	-4.00%	3 600	5
28.11.2018					600.00	-14.28%	3 000	5
18.9.2017					998.00	-0.10%	4 990	5
16.12.2016					860.00	0.00%	4 300	5
9.12.2016					860.00	0.00%	4 300	5
18.11.2016					860.00	0.00%	4 300	5
19.8.2016					950.00	0.00%	4 750	5
18.1.2017					860.00	0.00%	4 300	5
30.6.2014					307.60	-2.53%	1 538	5
25.8.2014					301.10	-5.90%	1 506	5
14.5.2014					315.00	+3.24%	1 575	5
24.4.2014					325.00	0.00%	1 625	5
23.4.2014					325.00	0.00%	1 625	5
29.1.2014					340.00	0.00%	1 700	5
17.1.2014					335.10	-1.44%	1 676	5
10.9.2015					335.10	0.00%	1 676	5
4.6.2015					325.00	-7.14%	1 625	5
11.3.2015					320.20	-8.51%	1 601	5
18.12.2014					350.10	-2.47%	1 751	5
29.9.2014					305.10	-15.25%	1 526	5
25.6.2010					192.00	-16.15%	960	5
15.2.2010					191.00	-20.08%	955	5
26.10.2009					218.00	0.00%	1 090	5
3.11.2010					165.60	-17.20%	828	5
13.6.2011					251.20	-16.26%	1 256	5
2.2.2011					236.70	+18.35%	1 184	5
23.4.2012					235.00	-21.66%	1 175	5
16.11.2012					232.00	-22.92%	1 160	5
10.2.2012					240.00	0.00%	1 200	5
20.1.2012					225.00	-15.73%	1 125	5
2.9.2011					220.00	-4.84%	1 100	5
23.1.2013					348.00	+20.00%	1 740	5
8.4.2008					415.00	-5.03%	2 075	5
13.5.2009					163.00	-16.41%	815	5
26.6.2009					182.00	-4.21%	910	5
24.6.2009					195.00	+2.63%	975	5
14.8.2009					185.00	0.00%	925	5
31.1.2002					116.30	0.00%	582	5
12.3.2002					130.60	+1.08%	653	5
1.3.2002					145.00	0.00%	725	5
13.5.2002					151.00	0.00%	755	5
3.5.2002					151.10	+0.66%	756	5
2.5.2002					150.10	0.00%	751	5
30.4.2002					150.10	0.00%	751	5
18.4.2002					150.10	0.00%	751	5
28.3.2002					146.00	-0.27%	730	5
26.3.2002					146.70	0.00%	734	5
24.1.2002					110.90	-9.17%	555	5
15.1.2002					120.00	-4.00%	600	5
7.1.2002					130.50	-3.33%	653	5
8.2.2002					142.00	+5.10%	710	5
9.7.2002					145.20	+0.06%	726	5
7.8.2002					148.60	-9.93%	743	5
19.8.2002					171.90	+9.07%	860	5
23.7.2002					150.00	0.00%	750	5
16.7.2002					145.00	0.00%	725	5
4.10.2002					180.00	0.00%	900	5
6.11.2002					138.10	+7.72%	691	5
30.12.2002					147.90	-9.48%	740	5
28.5.2003					189.00	-1.15%	945	5
22.5.2003					185.00	-9.75%	925	5
27.6.2003					197.00	0.00%	985	5
26.6.2003					197.00	-2.08%	985	5
11.6.2003					197.00	-4.78%	985	5
16.1.2007					400.00	-4.64%	2 000	5
19.3.2007					400.00	-8.36%	2 000	5
5.12.2006					380.00	-7.31%	1 900	5
14.11.2006					380.00	-8.12%	1 900	5
4.9.2006					357.50	-7.14%	1 788	5
28.11.2007					406.10	-9.99%	2 031	5
21.11.2007					451.20	-7.44%	2 256	5
8.11.2007					487.50	-11.36%	2 438	5
22.6.2007					470.20	-5.97%	2 351	5
29.8.2005					255.80	-7.91%	1 279	5
25.5.2005					251.00	-9.54%	1 255	5
6.5.2005					250.00	-1.61%	1 250	5
18.3.2005					250.00	0.00%	1 250	5
19.5.2006					291.00	-6.28%	1 455	5
16.5.2006					300.00	+1.69%	1 500	5
21.4.2006					290.00	0.00%	1 450	5
11.1.2006					281.00	-0.81%	1 405	5
13.10.2005					266.00	-0.52%	1 330	5
17.8.2004					215.60	0.00%	1 078	5
19.5.2004					209.00	-8.33%	1 045	5
13.10.2004					225.80	0.00%	1 129	5
‹‹ First 60  ‹‹ First 20    Next 200 ›