VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2004					231.10	-0.04%	1 156	5
21.9.2004					225.30	+3.01%	1 127	5
20.9.2004					218.70	-1.61%	1 094	5
7.9.2004					221.10	-0.04%	1 106	5
1.3.2005					250.00	0.00%	1 250	5
2.12.2004					249.00	0.00%	1 245	5
26.11.2004					242.00	-7.80%	1 210	5
25.2.2004					230.00	0.00%	1 150	5
22.4.2004					239.40	-7.71%	1 197	5
18.3.2004					239.30	-2.16%	1 197	5
18.12.2003					205.60	0.00%	1 028	5
3.12.2003					191.10	-9.00%	956	5
11.11.2003					182.30	+0.05%	912	5
13.10.2003					171.20	-6.49%	856	5
18.9.2003					181.30	0.00%	907	5
27.8.2003					181.20	-9.40%	906	5
6.9.1996	46.00	0.00%	92	2	45.50	-6.00%	228	5
10.9.1996	46.00	0.00%	230	5	47.00	0.00%	235	5
3.10.1996	42.00	0.00%	420	10	46.00	-8.00%	230	5
30.9.1996	43.70	-5.00%	0	0	50.00	0.00%	250	5
20.9.1996	46.00	0.00%	552	12	45.50	-4.00%	228	5
12.11.1996	43.20	+4.98%	1 296	30	47.00	+2.17%	235	5
25.10.1996	44.10	0.00%	0	0	47.00	0.00%	235	5
23.10.1996	42.00	0.00%	1 050	25	47.00	0.00%	235	5
11.10.1996	45.00	0.00%	0	0	45.00	-4.25%	225	5
16.8.1996	51.00	0.00%	0	0	47.50	-1.00%	238	5
28.8.1996	46.03	-4.99%	0	0	47.00	+4.00%	235	5
27.8.1996	48.45	-5.00%	0	0	45.00	-4.00%	225	5
21.8.1996	51.00	0.00%	0	0	46.00	-4.00%	230	5
1.7.1996	59.78	-4.99%	2 092	35	57.50	-6.00%	288	5
26.6.1996	57.20	0.00%	0	0	56.00	-3.00%	280	5
25.6.1996	57.20	0.00%	0	0	57.50	-6.00%	288	5
21.6.1996	52.00	0.00%	0	0	58.00	-3.00%	290	5
12.7.1996	60.10	0.00%	0	0	57.00	-4.00%	285	5
11.7.1996	60.10	0.00%	0	0	59.50	-2.00%	298	5
18.6.1996	52.00	0.00%	0	0	57.00	-5.00%	285	5
11.6.1996	52.00	0.00%	0	0	57.50	-6.00%	288	5
30.5.1996	57.00	0.00%	3 135	55	56.50	-3.00%	283	5
20.5.1996	57.00	0.00%	8 322	146	56.00	-2.00%	280	5
16.5.1996	57.00	-4.04%	1 140	20	59.00	-5.00%	295	5
14.5.1996	59.40	0.00%	0	0	62.00	-6.00%	310	5
14.3.1997	32.00	0.00%	64	2	34.50	-2.81%	173	5
11.3.1997	32.00	0.00%	320	10	34.50	-1.42%	173	5
29.5.1997	25.68	-4.99%	0	0	30.00	0.00%	150	5
25.3.1997	32.00	0.00%	160	5	28.00	0.00%	140	5
7.5.1997	38.76	-4.97%	194	5	28.00	-1.75%	140	5
6.5.1997	40.79	+4.99%	408	10	28.50	-5.00%	143	5
21.4.1997	32.32	0.00%	323	10	29.50	-4.83%	148	5
14.2.1997	35.00	0.00%	700	20	35.00		175	5
7.2.1997	31.50	+5.00%	0	0	36.00	0.00%	180	5
30.1.1997	31.47	-4.98%	0	0	36.00		180	5
23.12.1996	33.28	+4.98%	499	15	37.00	0.00%	185	5
31.7.1998					31.10	0.00%	156	5
23.11.1998					26.10	+0.23%	131	5
19.11.1998					27.10	-8.13%	136	5
7.10.1998					26.10	+0.23%	131	5
28.9.1998					26.00	-0.19%	130	5
9.3.1998					9.00	0.00%	45	5
2.3.1998					9.00	0.00%	45	5
25.2.1998					9.00	0.00%	45	5
17.2.1998					9.00	-10.00%	45	5
19.3.1998					14.00	+7.69%	70	5
5.11.1997					21.00	-4.54%	105	5
27.10.1997					19.60	-2.48%	98	5
24.9.1997					15.60	0.00%	78	5
18.9.1997					14.80	-2.88%	74	5
12.9.1997					16.50	-2.94%	83	5
28.8.1997					19.00	0.00%	95	5
13.8.1997					12.00	0.00%	60	5
6.8.1997					12.00	0.00%	60	5
4.8.1997					12.00	0.00%	60	5
1.7.1999					99.00	+2.91%	495	5
7.6.1999					150.00	+9.72%	750	5
11.5.1999					97.00	+12.79%	485	5
23.4.1999					54.00	+7.78%	270	5
30.4.1999					70.10	-8.96%	351	5
19.3.1999					35.50	-8.97%	178	5
17.3.1999					38.00	+2.15%	190	5
2.3.1999					33.80	-3.97%	169	5
25.2.1999					35.30	+0.28%	177	5
3.2.1999					36.00	0.00%	180	5
3.11.1998					30.00	+7.14%	150	5
30.10.1998					26.10	+0.19%	131	5
23.10.1998					26.10	+0.19%	131	5
16.10.1998					26.10	+0.34%	131	5
10.2.2000					96.70	-3.68%	484	5
18.2.2000					90.00	-10.08%	450	5
30.3.2000					90.10	0.00%	451	5
27.3.2000					90.10	0.00%	451	5
18.5.2000					113.40	+9.99%	567	5
5.5.2000					91.10	0.00%	456	5
17.4.2000					91.10	0.00%	456	5
7.4.2000					90.10	+0.11%	451	5
2.5.2000					91.10	0.00%	456	5
25.4.2000					91.10	+0.55%	456	5
2.6.2000					90.10	-9.17%	451	5
30.5.2000					100.00	+9.28%	500	5
27.7.2000					126.20	-8.41%	631	5
13.9.2000					87.20	+9.96%	436	5
7.9.2000					73.00	-7.59%	365	5
18.8.2000					106.10	+0.85%	531	5
14.8.2000					105.10	-0.47%	526	5
2.8.2000					96.00	-2.93%	480	5
15.11.1999					116.20	0.00%	581	5
12.1.2000					98.40	-2.86%	492	5
10.1.2000					92.10	0.00%	461	5
6.10.1999					81.00	-5.81%	405	5
30.9.1999					91.60	0.00%	458	5
23.9.1999					93.00	0.00%	465	5
27.8.1999					121.60	+6.66%	608	5
25.8.1999					104.00	+8.90%	520	5
10.9.1999					93.60	-10.00%	468	5
10.8.1999					85.60	-4.46%	428	5
22.7.1999					101.20	0.00%	506	5
20.7.1999					100.60	-0.59%	503	5
28.5.2001					95.10	-2.56%	476	5
24.5.2001					95.10	0.00%	476	5
18.5.2001					90.20	+9.86%	451	5
31.5.2001					95.10	0.00%	476	5
26.7.2001					70.10	0.00%	351	5
23.7.2001					70.10	0.00%	351	5
26.6.2001					138.00	+4.46%	690	5
13.8.2001					87.40	-9.89%	437	5
29.8.2001					72.80	-9.78%	364	5
24.8.2001					67.00	-4.96%	335	5
5.10.2001					104.40	+0.28%	522	5
5.9.2001					72.10	+8.09%	361	5
21.11.2000					90.00	0.00%	450	5
27.12.2000					80.30	-0.37%	402	5
21.12.2000					80.20	+3.35%	401	5
20.12.2000					77.60	-1.77%	388	5
19.12.2000					79.00	+1.80%	395	5
18.12.2000					77.60	+0.12%	388	5
14.12.2000					76.20	-1.67%	381	5
12.12.2000					77.40	+9.78%	387	5
5.12.2000					78.40	-6.44%	392	5
9.11.2000					72.30	-7.42%	362	5
11.10.2000					90.00	-10.00%	450	5
10.10.2000					100.00	+5.70%	500	5
9.10.2000					94.60	+10.00%	473	5
4.10.2000					74.50	-8.58%	373	5
27.9.2000					87.00	-9.37%	435	5
12.4.2001					95.10	0.00%	476	5
30.3.2001					80.00	+1.26%	400	5
23.3.2001					73.00	0.00%	365	5
21.2.2001					82.30	0.00%	412	5
26.2.2001					82.30	0.00%	412	5
8.2.2001					82.10	+0.12%	411	5
24.11.2000					88.60	-9.95%	533	6
23.5.2001					95.10	0.00%	571	6
13.6.2001					90.10	0.00%	541	6
25.2.2008					444.00	0.00%	2 664	6
15.9.2008					410.00	-7.34%	2 460	6
22.4.2011					268.00	0.00%	1 608	6
28.12.2015					535.00	0.00%	3 210	6
8.4.2014					350.00	-0.02%	2 451	7
6.6.2014					310.00	0.00%	2 170	7
10.4.2012					300.00	-1.63%	2 100	7
20.2.2001					82.30	0.00%	576	7
13.8.1998					28.00	-7.86%	194	7
9.9.1996	46.00	0.00%	0	0	47.00	+3.00%	329	7
28.1.1997	33.12	0.00%	0	0	34.50	-4.16%	276	8
30.8.1999					114.00	-6.25%	912	8
5.4.2000					90.10	0.00%	721	8
4.9.2017					1 000.00	0.00%	8 000	8
17.1.2003					148.70	+4.49%	1 220	8
11.2.2002					142.00	0.00%	1 136	8
20.4.2005					250.00	0.00%	2 250	9
7.6.2017					1 000.00	0.00%	9 000	9
4.7.2014					330.00	+7.28%	2 970	9
2.5.2012					301.00	+19.82%	2 709	9
10.11.2000					73.10	+1.10%	658	9
24.8.1999					95.50	+7.18%	860	9
1.9.1999					114.00	-5.00%	1 026	9
28.2.1997	32.00	0.00%	800	25	37.50	-3.84%	338	9
25.3.1999					39.00	0.00%	351	9
20.5.1999					109.00	+7.92%	966	9
30.11.1995	81.00	0.00%	4 941	61	80.00	-4.00%	670	9
13.11.1995	81.00	0.00%	1 215	15	68.00	0.00%	680	10
13.10.1995	93.76	+4.99%	2 344	25	67.00	0.00%	670	10
27.9.1995	89.00	0.00%	890	10	91.00	0.00%	910	10
26.9.1995	89.00	0.00%	1 780	20	91.00	-8.00%	910	10
3.10.1995	80.33	-4.99%	0	0	90.50	-1.00%	905	10
5.10.1995	76.32	-4.99%	0	0	90.50	-1.00%	905	10
7.9.1995	94.77	-4.99%	2 369	25	103.00	0.00%	1 030	10
6.9.1995	99.75	-5.00%	0	0	103.00	-3.00%	1 030	10
14.9.1995	89.00	0.00%	0	0	85.50	-5.00%	855	10
11.8.1995	87.38	0.00%	0	0	93.00	-2.00%	930	10
22.5.1995	72.00	-476.00%	360	5	78.00	-5.00%	780	10
4.7.1995	94.31	-4.99%	0	0	67.00	0.00%	670	10
17.7.1995	80.67	+4.99%	0	0	67.00	0.00%	670	10
11.7.1995	89.60	-4.99%	0	0	67.00	+2.00%	655	10
1.6.1995	91.87	+4.99%	1 837	20	72.50	-9.00%	725	10
14.12.1995	81.00	-1.21%	3 726	46	76.00	-3.00%	760	10
8.2.1996	73.00	0.00%	730	10	71.50	-5.00%	715	10
30.1.1996	73.00	0.00%	0	0	71.50	-5.00%	715	10
12.2.1996	66.00	-9.58%	5 610	85	71.00	+1.00%	710	10
20.2.1996	66.00	0.00%	0	0	71.50	-5.00%	715	10
16.4.1996	70.20	0.00%	0	0	64.10	+5.00%	641	10
7.3.1996	67.20	-2.74%	5 040	75	75.00	-1.00%	743	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›