VOD.A KAN.TRUTNOV, VODOVODY A KANALIZACE TRUTNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2008						-100.00%	0	0
4.5.2018					330.00	-56.00%	3 300	10
27.5.1998					71.00	-38.66%	6 248	88
21.5.1998					60.00	-32.39%	5 976	100
24.5.1995	79.38	+500.00%	1 985	25		-25.00%	0	0
16.11.2012					232.00	-22.92%	1 160	5
5.8.2011					205.10	-22.80%	9 435	46
19.12.2012					225.10	-22.11%	675	3
23.4.2012					235.00	-21.66%	1 175	5
7.4.1998					0.00	-20.72%	0	0
19.5.1998					0.00	-20.59%	0	0
15.2.2010					191.00	-20.08%	955	5
14.12.2010					152.00	-20.00%	608	4
24.7.2014					264.10	-19.96%	2 642	10
29.1.2009					241.00	-19.93%	4 820	20
7.6.2012					241.10	-19.90%	6 028	25
20.1.2009					301.00	-19.84%	6 020	20
22.8.2002					136.70	-19.58%	0	0
23.7.2010					155.60	-18.95%	622	4
18.1.2016					570.00	-18.45%	0	0
31.10.2002					124.10	-18.08%	0	0
10.10.1995	81.00	0.00%	1 782	22		-18.00%	0	0
14.9.2001					72.80	-17.92%	0	0
2.10.2000					78.70	-17.76%	0	0
3.11.2010					165.60	-17.20%	828	5
28.6.2018					650.00	-16.66%	14 950	23
18.12.2015					501.00	-16.63%	50 100	100
13.5.2009					163.00	-16.41%	815	5
10.6.1998					137.00	-16.31%	21 509	157
13.6.2011					251.20	-16.26%	1 256	5
25.6.2010					192.00	-16.15%	960	5
14.1.2003					143.70	-15.96%	0	0
20.1.2012					225.00	-15.73%	1 125	5
16.7.2003					149.00	-15.38%	2 086	14
29.9.2014					305.10	-15.25%	1 526	5
27.7.1999					100.00	-15.03%	3 500	35
19.9.2017					850.00	-14.82%	0	0
1.6.1998					0.00	-14.71%	0	0
24.6.1999					122.20	-14.60%	3 836	30
3.7.1998					0.00	-14.28%	0	0
28.11.2018					600.00	-14.28%	3 000	5
24.5.2011					300.00	-14.26%	3 000	10
14.5.1998					0.00	-14.25%	0	0
2.6.2009					195.00	-13.33%	3 900	20
26.6.2018					780.00	-13.33%	0	0
20.1.2016					452.00	-13.07%	25 768	54
14.4.2014					305.00	-12.85%	7 627	25
5.2.1999					31.10	-12.64%	0	0
5.2.2009					212.00	-12.03%	8 450	40
17.12.2001					109.20	-12.00%	10 629	96
30.6.1995	104.49	-4.99%	0	0		-12.00%	0	0
16.10.2002					157.80	-11.84%	1 578	10
2.5.2018					750.00	-11.76%	7 500	10
25.10.2000					90.00	-11.67%	2 250	25
26.9.2017					752.00	-11.52%	37 600	50
10.7.2013					300.00	-11.47%	0	0
3.8.2011					265.70	-11.43%	14 468	54
13.12.1999					88.50	-11.41%	0	0
8.11.2007					487.50	-11.36%	2 438	5
2.6.1998					0.00	-11.26%	0	0
3.12.2013					325.00	-11.20%	15 158	46
6.1.2003					119.00	-11.12%	0	0
12.12.2001					113.70	-10.89%	9 778	86
2.4.2009					205.00	-10.86%	4 100	20
8.10.1997						-10.65%	0
14.5.2001					87.20	-10.56%	19 872	210
26.9.2000					96.00	-10.53%	0	0
29.6.2009					163.00	-10.43%	18 721	112
10.12.2001					125.40	-10.36%	22 968	175
29.10.1999					125.70	-10.21%	3 143	25
18.2.2000					90.00	-10.08%	450	5
23.11.1999					104.50	-10.06%	1 045	10
10.9.1999					93.60	-10.00%	468	5
21.2.2000					81.00	-10.00%	810	10
11.10.2000					90.00	-10.00%	450	5
15.3.1999					35.10	-10.00%	0	0
18.6.1999					135.00	-10.00%	4 185	31
2.2.1999					36.00	-10.00%	0	0
20.11.2001					113.40	-10.00%	1 134	10
11.7.2001					117.00	-10.00%	0	0
2.7.2001					117.00	-10.00%	0	0
18.7.2002					130.50	-10.00%	0	0
6.6.2002					151.20	-10.00%	3 780	25
12.6.2002					130.50	-10.00%	0	0
7.3.2002					130.50	-10.00%	1 958	15
16.1.2002					108.00	-10.00%	0	0
17.10.2006					400.50	-10.00%	0	0
5.10.2005					274.50	-10.00%	0	0
25.7.2005					232.20	-10.00%	0	0
17.7.1997						-10.00%	0
17.2.1998					9.00	-10.00%	45	5
2.12.1997						-10.00%	0
5.8.1996	51.45	-4.98%	0	0		-10.00%	0	0
1.8.1996	57.00	0.00%	0	0		-10.00%	0	0
25.3.1996	64.00	+1.58%	640	10	54.00	-10.00%	270	5
11.9.1995	94.54	+4.99%	1 324	14		-10.00%	0	0
11.10.1995	85.05	+5.00%	0	0		-10.00%	0	0
26.4.1995	72.00	+156.00%	2 160	30		-10.00%	0	0
20.4.1995	71.07	-499.00%	1 421	20		-10.00%	0	0
11.8.2005					220.60	-9.99%	882	4
28.11.2007					406.10	-9.99%	2 031	5
20.9.2000					104.50	-9.99%	0	0
15.8.2011					226.00	-9.99%	16 500	73
28.7.2000					113.60	-9.98%	1 136	10
28.6.2000					108.30	-9.97%	1 625	15
24.2.2000					73.10	-9.97%	0	0
20.8.2001					86.60	-9.97%	0	0
29.6.2005					241.10	-9.97%	0	0
8.3.2002					117.50	-9.96%	63 750	510
5.9.2000					87.60	-9.96%	1 314	15
24.11.2000					88.60	-9.95%	533	6
13.12.2002					161.20	-9.94%	10 167	57
9.10.2002					162.10	-9.94%	5 123	29
31.7.2000					102.30	-9.94%	0	0
29.5.2000					91.50	-9.94%	0	0
22.5.2000					112.30	-9.94%	15 161	135
5.8.1999					89.60	-9.94%	0	0
8.10.2003					179.20	-9.94%	1 792	10
7.1.1999					29.00	-9.93%	0	0
8.11.1999					117.00	-9.93%	1 755	15
7.8.2002					148.60	-9.93%	743	5
23.12.1999					101.80	-9.91%	2 545	25
7.7.2003					171.70	-9.91%	1 717	10
31.5.2000					90.10	-9.90%	22 451	205
16.7.2001					90.10	-9.90%	901	10
13.8.2001					87.40	-9.89%	437	5
12.7.2000					155.00	-9.88%	0	0
20.8.1999					81.10	-9.88%	0	0
17.7.2001					81.20	-9.87%	0	0
19.7.2001					73.20	-9.85%	4 392	60
16.5.2001					78.70	-9.85%	1 181	15
22.8.2001					74.20	-9.84%	0	0
5.6.2001					88.00	-9.83%	1 760	20
6.12.2000					70.70	-9.82%	0	0
12.1.2004					185.40	-9.82%	1 854	10
6.9.2000					79.00	-9.81%	0	0
23.5.2000					101.30	-9.79%	0	0
29.8.2001					72.80	-9.78%	364	5
30.8.2001					65.70	-9.75%	723	11
25.5.1999					111.00	-9.75%	22 278	186
22.5.2003					185.00	-9.75%	925	5
30.6.1998					37.00	-9.75%	11 840	320
6.5.1998					0.00	-9.74%	0	0
4.6.2009					211.20	-9.74%	4 224	20
27.8.1998					0.00	-9.73%	0	0
22.6.1998					0.00	-9.72%	0	0
7.3.2003					138.50	-9.71%	0	0
29.7.1999					90.30	-9.70%	1 264	14
26.11.1999					94.20	-9.68%	5 657	60
4.8.2008					415.00	-9.68%	4 175	10
24.9.1999					84.00	-9.67%	0	0
21.3.1997	33.52	0.00%	0	0		-9.67%	0
22.1.1999					27.10	-9.66%	0	0
17.6.1999					150.00	-9.63%	4 500	30
20.9.1999					93.00	-9.62%	1 395	15
27.11.2000					80.10	-9.59%	2 003	25
8.9.2000					66.00	-9.58%	0	0
10.10.2008					378.00	-9.56%	5 670	15
29.11.2002					139.30	-9.54%	0	0
25.5.2005					251.00	-9.54%	1 255	5
28.11.1996	39.05	0.00%	0	0		-9.52%	0
8.3.1999					37.10	-9.51%	0	0
11.1.2002					118.10	-9.50%	0	0
30.12.2002					147.90	-9.48%	740	5
26.8.2009					190.10	-9.47%	6 384	33
12.6.1998					0.00	-9.43%	0	0
16.6.1998					0.00	-9.43%	0	0
15.6.1998					0.00	-9.40%	0	0
27.8.2003					181.20	-9.40%	906	5
31.12.2002					134.00	-9.39%	0	0
28.6.1999					105.10	-9.39%	1 164	11
17.8.2000					105.20	-9.38%	2 104	20
27.9.2000					87.00	-9.37%	435	5
17.7.1998					0.00	-9.37%	0	0
17.6.1998					0.00	-9.37%	0	0
29.1.2003					162.40	-9.32%	0	0
19.7.1999					101.20	-9.31%	0	0
21.9.2000					94.80	-9.28%	948	10
25.6.1998					0.00	-9.25%	0	0
23.6.1998					0.00	-9.23%	0	0
18.6.1998					0.00	-9.19%	0	0
2.6.2000					90.10	-9.17%	451	5
24.1.2002					110.90	-9.17%	555	5
3.2.2000					96.30	-9.15%	2 881	30
7.3.2005					250.00	-9.09%	2 500	10
10.4.2018					850.00	-9.09%	0	0
16.2.1998					0.00	-9.09%	0	0
16.7.1997						-9.09%	0
15.9.1997					15.00	-9.09%	225	15
7.11.1997					20.00	-9.09%	200	10
10.6.1999					151.10	-9.03%	7 555	50
25.2.2000					66.50	-9.02%	266	4
6.3.2003					153.40	-9.01%	0	0
3.12.2003					191.10	-9.00%	956	5
20.3.1996	65.00	0.00%	0	0		-9.00%	0	0
19.3.1996	65.00	0.00%	0	0		-9.00%	0	0
1.4.1996	70.00	0.00%	12 320	176	58.10	-9.00%	872	15
2.8.1996	54.15	-5.00%	0	0		-9.00%	0	0
24.5.1996	62.00	0.00%	0	0	51.00	-9.00%	510	10
19.4.1995	74.81	+499.00%	374	5		-9.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›