Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1994 | 1 005.00 | -336.00% | 10 050 | 10 | ||||||||||
| 23.4.1997 | 845.00 | +1.19% | 10 140 | 12 | 860.00 | +2.39% | 49 880 | 58 | ||||||
| 27.3.1996 | 780.00 | 0.00% | 10 140 | 13 | 780.00 | 0.00% | 3 900 | 5 | ||||||
| 2.12.1996 | 785.00 | 0.00% | 10 205 | 13 | 767.00 | +1.05% | 9 115 | 12 | ||||||
| 3.11.1994 | 1 025.00 | +148.00% | 10 250 | 10 | ||||||||||
| 17.7.1995 | 1 025.00 | +0.49% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 30.1.1998 | 735.00 | 0.00% | 10 290 | 14 | 720.00 | +7.33% | 17 680 | 24 | ||||||
| 9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| 11.6.1997 | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
| 10.6.1996 | 645.00 | +0.15% | 10 320 | 16 | 650.00 | -5.00% | 1 849 | 3 | ||||||
| 27.3.1997 | 800.00 | +4.57% | 10 400 | 13 | 789.10 | -0.55% | 39 858 | 51 | ||||||
| 12.6.1996 | 653.00 | +0.46% | 10 448 | 16 | 630.00 | +5.00% | 3 105 | 5 | ||||||
| 1.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | +6.00% | 0 | 0 | |||||||
| 2.4.1997 | 810.00 | -0.61% | 10 530 | 13 | 801.50 | +4.84% | 13 619 | 17 | ||||||
| 2.12.1994 | 1 055.00 | +47.00% | 10 550 | 10 | ||||||||||
| 29.8.2000 | 1 057.00 | +0.37% | 10 570 | 10 | 1 176.80 | -0.05% | 14 125 | 12 | ||||||
| 13.6.2000 | 1 058.00 | -4.85% | 10 580 | 10 | 1 244.00 | +4.08% | 0 | 0 | ||||||
| 17.10.1995 | 770.00 | -4.93% | 10 780 | 14 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 771.00 | 0.00% | 10 794 | 14 | ||||||||||
| 26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| 11.2.1998 | 725.00 | +2.54% | 10 875 | 15 | 0.00 | -3.09% | 0 | 0 | ||||||
| 18.4.1997 | 841.00 | +0.83% | 10 933 | 13 | 822.50 | -0.78% | 23 030 | 28 | ||||||
| 7.4.1998 | 785.00 | 0.00% | 10 990 | 14 | 785.00 | +1.80% | 56 166 | 72 | ||||||
| 3.12.1996 | 785.00 | 0.00% | 10 990 | 14 | 761.20 | +0.21% | 4 567 | 6 | ||||||
| 30.5.2000 | 1 112.00 | +3.24% | 11 120 | 10 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| 29.5.1996 | 621.00 | -4.90% | 11 178 | 18 | 650.00 | 0.00% | 8 418 | 13 | ||||||
| 10.7.1997 | 932.00 | -4.11% | 11 184 | 12 | 1 000.00 | +4.31% | 25 311 | 26 | ||||||
| 23.8.1994 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||||||
| 9.1.1997 | 747.00 | -2.98% | 11 205 | 15 | 665.50 | 0.00% | 2 662 | 4 | ||||||
| 1.6.2000 | 1 125.00 | +1.16% | 11 250 | 10 | 1 200.00 | -2.04% | 19 204 | 16 | ||||||
| 26.6.1996 | 751.00 | +4.74% | 11 265 | 15 | 690.50 | +4.00% | 9 694 | 14 | ||||||
| 11.5.1998 | 810.00 | 0.00% | 11 340 | 14 | 0.00 | +1.52% | 0 | 0 | ||||||
| 3.9.1996 | 816.00 | -0.12% | 11 424 | 14 | 750.60 | -5.00% | 7 506 | 10 | ||||||
| 4.10.1996 | 816.00 | +0.24% | 11 424 | 14 | 800.00 | +1.91% | 8 000 | 10 | ||||||
| 20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| 9.8.1996 | 817.00 | +0.24% | 11 438 | 14 | 793.60 | +5.00% | 11 107 | 14 | ||||||
| 9.9.1996 | 818.00 | +0.36% | 11 452 | 14 | 747.50 | -5.00% | 3 738 | 5 | ||||||
| 30.5.1995 | 1 150.00 | 0.00% | 11 500 | 10 | 0.00% | 0 | 0 | |||||||
| 18.1.1994 | 1 150.00 | -980.00% | 11 500 | 10 | ||||||||||
| 7.6.1996 | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
| 12.6.1995 | 1 160.00 | +0.86% | 11 600 | 10 | 1 147.50 | -1.00% | 17 877 | 16 | ||||||
| 20.1.1995 | 1 160.00 | +43.00% | 11 600 | 10 | 1 076.00 | +2.00% | 4 304 | 4 | ||||||
| 24.1.1995 | 1 165.00 | 0.00% | 11 650 | 10 | 1 071.50 | -3.00% | 30 002 | 28 | ||||||
| 14.6.1996 | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| 25.9.1997 | 903.00 | -0.33% | 11 739 | 13 | 866.00 | -2.88% | 13 856 | 16 | ||||||
| 23.6.1994 | 1 495.00 | +381.00% | 11 960 | 8 | ||||||||||
| 28.1.2002 | 1 500.00 | +0.87% | 12 000 | 8 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| 13.12.1996 | 760.00 | 0.00% | 12 160 | 16 | +0.91% | 0 | ||||||||
| 23.12.1996 | 760.00 | 0.00% | 12 160 | 16 | 745.10 | +6.36% | 2 980 | 4 | ||||||
| 17.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 740.00 | +0.94% | 10 336 | 14 | ||||||
| 31.1.1997 | 760.00 | 0.00% | 12 160 | 16 | 739.00 | +5.26% | 8 836 | 12 | ||||||
| 19.1.1996 | 815.00 | 0.00% | 12 225 | 15 | 849.00 | +5.00% | 6 546 | 8 | ||||||
| 26.8.1996 | 817.00 | +0.24% | 12 255 | 15 | 780.10 | -1.00% | 7 801 | 10 | ||||||
| 10.10.1995 | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| 9.5.1994 | 1 770.00 | +114.00% | 12 390 | 7 | ||||||||||
| 5.4.1996 | 780.00 | 0.00% | 12 480 | 16 | 799.50 | -1.00% | 7 938 | 10 | ||||||
| 9.4.1996 | 782.00 | +0.25% | 12 512 | 16 | 800.00 | +1.00% | 3 200 | 4 | ||||||
| 7.8.2002 | 1 800.00 | -5.66% | 12 600 | 7 | 1 981.00 | 0.00% | 0 | 0 | ||||||
| 22.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 010.00 | -2.00% | 15 202 | 15 | ||||||
| 2.10.1995 | 841.00 | -4.97% | 12 615 | 15 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 791.00 | +0.63% | 12 656 | 16 | +1.61% | 0 | ||||||||
| 12.12.1994 | 1 060.00 | 0.00% | 12 720 | 12 | ||||||||||
| 13.1.1994 | 1 275.00 | +991.00% | 12 750 | 10 | ||||||||||
| 8.9.2004 | 2 130.00 | +1.43% | 12 780 | 6 | 2 050.00 | -3.52% | 0 | 0 | ||||||
| 18.5.2000 | 1 077.00 | -2.09% | 12 924 | 12 | 1 135.10 | +0.15% | 0 | 0 | ||||||
| 4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| 28.8.1996 | 815.00 | +4.89% | 13 040 | 16 | 750.00 | 0.00% | 16 500 | 22 | ||||||
| 27.9.1996 | 816.00 | 0.00% | 13 056 | 16 | 790.00 | +1.47% | 3 160 | 4 | ||||||
| 23.9.1996 | 817.00 | +0.12% | 13 072 | 16 | 737.90 | -1.82% | 2 952 | 4 | ||||||
| 18.3.1996 | 778.00 | +2.36% | 13 226 | 17 | 746.70 | -7.00% | 7 467 | 10 | ||||||
| 27.6.1997 | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
| 26.3.1996 | 780.00 | 0.00% | 13 260 | 17 | 780.00 | +3.00% | 18 720 | 24 | ||||||
| 20.5.2003 | 2 680.00 | -0.74% | 13 400 | 5 | 2 740.00 | -0.03% | 38 000 | 14 | ||||||
| 22.9.1994 | 1 340.00 | 0.00% | 13 400 | 10 | ||||||||||
| 21.10.1994 | 1 130.00 | -423.00% | 13 560 | 12 | ||||||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 28.1.1997 | 760.00 | 0.00% | 13 680 | 18 | 739.00 | -0.06% | 2 956 | 4 | ||||||
| 16.12.1996 | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| 10.12.1996 | 766.00 | -0.51% | 13 788 | 18 | 713.70 | +1.00% | 8 564 | 12 | ||||||
| 14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
| 6.3.1995 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||||||
| 13.8.1996 | 815.00 | -0.60% | 13 855 | 17 | 793.60 | +5.00% | 3 174 | 4 | ||||||
| 23.1.1996 | 815.00 | 0.00% | 13 855 | 17 | 753.00 | -6.00% | 6 024 | 8 | ||||||
| 15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 1.8.1997 | 929.00 | -1.58% | 13 935 | 15 | 846.10 | -3.04% | 12 692 | 15 | ||||||
| 26.9.1995 | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| 11.10.1995 | 800.00 | -2.43% | 14 400 | 18 | 850.00 | +9.00% | 16 150 | 19 | ||||||
| 29.9.1997 | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| 6.6.1994 | 1 450.00 | +394.00% | 14 500 | 10 | ||||||||||
| 18.7.1996 | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
| 25.11.1994 | 1 050.00 | -454.00% | 14 700 | 14 | ||||||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 10.6.1999 | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| 3.2.1998 | 740.00 | +0.68% | 14 800 | 20 | 730.00 | +0.89% | 2 920 | 4 | ||||||
| 28.3.1996 | 780.00 | 0.00% | 14 820 | 19 | -2.00% | 0 | 0 | |||||||
| 29.7.1997 | 928.00 | +1.08% | 14 848 | 16 | 881.50 | -3.13% | 13 223 | 15 | ||||||
| 25.1.1996 | 827.00 | +0.48% | 14 886 | 18 | 766.50 | +7.00% | 5 366 | 7 | ||||||
| 9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| 28.3.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| 8.7.1996 | 832.00 | +1.09% | 14 976 | 18 | 770.00 | +9.00% | 19 920 | 26 | ||||||
| 30.6.1995 | 1 070.00 | 0.00% | 14 980 | 14 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 755.00 | +0.66% | 15 100 | 20 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 760.00 | -5.00% | 15 200 | 20 | 810.00 | -5.00% | 8 100 | 10 | ||||||
| 25.10.1996 | 805.00 | +0.12% | 15 295 | 19 | 711.00 | -7.40% | 24 555 | 34 | ||||||
| 15.3.1995 | 1 180.00 | 0.00% | 15 340 | 13 | ||||||||||
| 6.11.1996 | 809.00 | +0.24% | 15 371 | 19 | -1.05% | 0 | ||||||||
| 21.7.1999 | 1 025.00 | 0.00% | 15 375 | 15 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 8.12.1998 | 770.00 | 0.00% | 15 400 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| 5.6.1996 | 646.00 | -0.46% | 15 504 | 24 | 670.00 | +3.00% | 3 980 | 6 | ||||||
| 20.5.1999 | 970.00 | 0.00% | 15 520 | 16 | 970.00 | +0.10% | 17 212 | 18 | ||||||
| 2.6.2000 | 1 112.00 | -1.15% | 15 568 | 14 | 1 246.00 | +3.83% | 7 476 | 6 | ||||||
| 8.6.2004 | 1 950.00 | -2.74% | 15 600 | 8 | 2 108.10 | +0.02% | 0 | 0 | ||||||
| 10.4.1996 | 782.00 | 0.00% | 15 640 | 20 | 800.00 | 0.00% | 31 930 | 40 | ||||||
| 15.11.1996 | 786.00 | -1.75% | 15 720 | 20 | 772.00 | +5.65% | 6 176 | 8 | ||||||
| 20.11.1998 | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| 30.10.1995 | 798.00 | +5.00% | 15 960 | 20 | 770.00 | +2.00% | 22 150 | 29 | ||||||
| 16.3.1995 | 1 150.00 | -254.00% | 16 100 | 14 | ||||||||||
| 4.6.1998 | 805.00 | +0.62% | 16 100 | 20 | 800.00 | +3.96% | 14 400 | 18 | ||||||
| 4.3.1996 | 808.00 | 0.00% | 16 160 | 20 | 770.00 | +4.00% | 3 070 | 4 | ||||||
| 12.5.1998 | 810.00 | 0.00% | 16 200 | 20 | 795.00 | -0.02% | 35 990 | 45 | ||||||
| 2.9.1996 | 817.00 | +0.24% | 16 340 | 20 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 820.00 | +0.49% | 16 400 | 20 | 760.00 | -2.00% | 22 700 | 30 | ||||||
| 1.8.1996 | 820.00 | -0.36% | 16 400 | 20 | 755.00 | -9.00% | 10 576 | 14 | ||||||
| 18.2.1999 | 820.00 | +0.61% | 16 400 | 20 | 890.10 | +9.84% | 43 757 | 52 | ||||||
| 14.3.1997 | 820.00 | +0.98% | 16 400 | 20 | 753.80 | -6.35% | 7 538 | 10 | ||||||
| 12.9.1994 | 1 380.00 | 0.00% | 16 560 | 12 | ||||||||||
| 19.8.1997 | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
| 27.10.1994 | 1 040.00 | -458.00% | 16 640 | 16 | ||||||||||
| 18.3.1997 | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
| 16.1.1997 | 760.00 | 0.00% | 16 720 | 22 | +2.14% | 0 | ||||||||
| 19.10.1995 | 760.00 | +1.33% | 16 720 | 22 | 729.50 | -5.00% | 14 590 | 20 | ||||||
| 21.7.1995 | 1 045.00 | 0.00% | 16 720 | 16 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 803.00 | 0.00% | 16 863 | 21 | 755.00 | -2.00% | 7 363 | 10 | ||||||
| 14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
| 1.11.1994 | 1 000.00 | -49.00% | 17 000 | 17 | ||||||||||
| 16.11.1994 | 1 000.00 | -291.00% | 17 000 | 17 | ||||||||||
| 5.5.1998 | 810.00 | +0.62% | 17 010 | 21 | 786.20 | 0.00% | 18 867 | 24 | ||||||
| 27.8.1996 | 777.00 | -4.89% | 17 094 | 22 | 750.00 | -4.00% | 13 471 | 18 | ||||||
| 5.4.2002 | 1 435.00 | -4.33% | 17 220 | 12 | 1 850.00 | +1.76% | 18 468 | 10 | ||||||
| 9.5.1995 | 1 150.00 | 0.00% | 17 250 | 15 | 1 091.50 | +1.00% | 6 549 | 6 | ||||||
| 5.2.1996 | 793.00 | 0.00% | 17 446 | 22 | 752.50 | +1.00% | 12 040 | 16 | ||||||
| 6.6.1996 | 648.00 | +0.30% | 17 496 | 27 | 670.00 | +1.00% | 26 080 | 39 | ||||||
| 7.2.1996 | 797.00 | +0.50% | 17 534 | 22 | 755.00 | -1.00% | 2 265 | 3 | ||||||
| 22.7.1997 | 878.00 | -0.34% | 17 560 | 20 | 846.00 | -3.53% | 18 528 | 22 | ||||||
| 11.2.1997 | 765.00 | +0.79% | 17 595 | 23 | 776.00 | +6.19% | 35 969 | 48 | ||||||
| 12.2.1997 | 803.00 | +4.96% | 17 666 | 22 | 800.00 | +4.41% | 39 904 | 51 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 17 820 | 22 | 710.50 | -5.00% | 6 395 | 9 | ||||||
| 2.8.1996 | 813.00 | -0.85% | 17 886 | 22 | 700.00 | -6.00% | 11 380 | 16 | ||||||
| 15.1.1996 | 815.00 | 0.00% | 17 930 | 22 | 746.00 | -9.00% | 7 460 | 10 | ||||||
| 17.11.1994 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| 28.11.1994 | 1 000.00 | -476.00% | 18 000 | 18 | ||||||||||
| 28.4.1994 | 1 500.00 | -476.00% | 18 000 | 12 | ||||||||||
| 10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
| 24.9.1997 | 906.00 | +0.33% | 18 120 | 20 | 893.00 | +2.23% | 12 484 | 14 | ||||||
| 3.10.1997 | 907.00 | -0.54% | 18 140 | 20 | 905.30 | -1.39% | 7 257 | 8 | ||||||
| 9.2.1995 | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| 13.6.1996 | 651.00 | -0.30% | 18 228 | 28 | 640.00 | +1.00% | 28 218 | 45 | ||||||
| 9.10.1997 | 915.00 | +0.77% | 18 300 | 20 | 915.80 | +3.20% | 17 400 | 19 | ||||||
| 17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
| 24.2.1995 | 1 150.00 | -128.00% | 18 400 | 16 | ||||||||||
| 20.4.1995 | 1 150.00 | 0.00% | 18 400 | 16 | 1 100.00 | -3.00% | 21 240 | 20 | ||||||
| 16.7.1997 | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
| 21.6.1994 | 1 440.00 | 0.00% | 18 720 | 13 | ||||||||||
| 29.8.1995 | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| 2.2.2004 | 1 900.00 | 0.00% | 19 000 | 10 | 2 275.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 1 000.00 | 0.00% | 19 000 | 19 | 950.00 | +3.24% | 22 400 | 24 | ||||||
| 24.3.1997 | 807.00 | -2.41% | 19 368 | 24 | 771.00 | -5.55% | 17 703 | 23 | ||||||
| 20.1.1997 | 747.00 | -1.71% | 19 422 | 26 | +1.13% | 0 | ||||||||
| 9.10.1995 | 810.00 | +1.12% | 19 440 | 24 | +1.00% | 0 | 0 | |||||||
| 13.3.1996 | 811.00 | +0.24% | 19 464 | 24 | 850.00 | -1.00% | 16 425 | 20 | ||||||
| 29.9.1995 | 885.00 | -3.27% | 19 470 | 22 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
| 11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| 2.7.1997 | 975.00 | +1.03% | 19 500 | 20 | 968.00 | -1.22% | 9 680 | 10 | ||||||
| 31.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | 1 056.00 | -4.00% | 10 560 | 10 | ||||||
| 23.3.1995 | 1 150.00 | 0.00% | 19 550 | 17 | ||||||||||
| 11.1.1996 | 815.00 | 0.00% | 19 560 | 24 | 900.00 | 0.00% | 21 510 | 24 | ||||||
| 20.12.1996 | 760.00 | 0.00% | 19 760 | 26 | 700.50 | -5.91% | 4 203 | 6 | ||||||
| 16.9.1999 | 991.00 | -3.31% | 19 820 | 20 | 1 000.00 | 0.00% | 20 700 | 22 | ||||||
| 25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| 13.6.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
| 21.6.1996 | 713.00 | -4.16% | 19 964 | 28 | 725.00 | +7.00% | 3 625 | 5 | ||||||
| 2.3.2004 | 2 005.00 | +0.50% | 20 050 | 10 | 2 306.00 | 0.00% | 0 | 0 | ||||||
| 18.8.1994 | 1 435.00 | -34.00% | 20 090 | 14 | ||||||||||
| 26.7.1996 | 838.00 | +0.35% | 20 112 | 24 | 800.10 | -2.00% | 3 200 | 4 | ||||||
| 11.9.1995 | 917.00 | -3.16% | 20 174 | 22 | -2.00% | 0 | 0 | |||||||
| 10.10.1997 | 921.00 | +0.65% | 20 262 | 22 | 911.10 | -0.51% | 5 467 | 6 | ||||||
| 28.11.1995 | 811.00 | 0.00% | 20 275 | 25 | 720.00 | -5.00% | 1 440 | 2 | ||||||
| 18.6.1996 | 676.00 | +4.96% | 20 280 | 30 | 645.50 | +1.00% | 5 164 | 8 | ||||||
| 4.4.1996 | 780.00 | 0.00% | 20 280 | 26 | 800.00 | +1.00% | 28 800 | 36 | ||||||
| 21.7.1998 | 725.00 | +0.69% | 20 300 | 28 | 710.10 | +0.15% | 22 707 | 32 | ||||||
| 4.11.1994 | 1 015.00 | -97.00% | 20 300 | 20 | ||||||||||
| 9.8.1994 | 1 455.00 | 0.00% | 20 370 | 14 | ||||||||||
| 22.7.1996 | 816.00 | +0.74% | 20 400 | 25 | 757.80 | -4.00% | 6 062 | 8 | ||||||
| 31.5.1996 | 640.00 | +2.07% | 20 480 | 32 | 650.00 | -3.00% | 6 500 | 10 | ||||||
| 17.12.1996 | 760.00 | -0.13% | 20 520 | 27 | 703.10 | -4.68% | 5 625 | 8 | ||||||
| 6.3.1997 | 855.00 | -2.28% | 20 520 | 24 | 870.00 | +0.94% | 20 990 | 24 | ||||||
| ||||||||||||||
