Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2018 | 2 960.00 | +3.49% | 2 960 | 1 | ||||||||||
| 6.2.2018 | 2 960.00 | 0.00% | 2 960 | 1 | ||||||||||
| 17.10.2017 | 2 951.10 | -1.63% | 2 951 | 1 | ||||||||||
| 24.2.2017 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||||||
| 27.10.2016 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
| 24.8.2016 | 2 875.00 | -0.86% | 2 875 | 1 | ||||||||||
| 4.8.2016 | 2 899.00 | 0.00% | 2 899 | 1 | ||||||||||
| 21.8.2015 | 2 950.00 | +11.32% | 2 950 | 1 | ||||||||||
| 5.8.2015 | 2 950.00 | +9.23% | 2 950 | 1 | ||||||||||
| 15.4.2015 | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
| 2.1.2015 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||||||
| 24.10.2014 | 2 600.00 | +1.96% | 2 600 | 1 | ||||||||||
| 18.9.2014 | 2 880.00 | +12.71% | 2 880 | 1 | ||||||||||
| 2.9.2014 | 2 950.00 | +7.29% | 2 950 | 1 | ||||||||||
| 16.7.2014 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 3.7.2014 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||||||
| 22.5.2014 | 2 301.40 | -2.15% | 2 301 | 1 | ||||||||||
| 16.1.2014 | 2 550.10 | 0.00% | 2 550 | 1 | ||||||||||
| 27.4.2012 | 3 001.00 | 0.00% | 3 001 | 1 | ||||||||||
| 6.1.2012 | 3 349.90 | 0.00% | 3 350 | 1 | ||||||||||
| 14.11.2011 | 3 000.00 | -6.25% | 3 000 | 1 | ||||||||||
| 16.9.2011 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| 26.8.2011 | 3 599.90 | +10.08% | 3 600 | 1 | ||||||||||
| 21.2.2011 | 3 266.00 | 0.00% | 3 266 | 1 | ||||||||||
| 22.12.2010 | 3 499.90 | +12.14% | 3 500 | 1 | ||||||||||
| 10.4.2009 | 2 800.00 | -1.38% | 2 800 | 1 | ||||||||||
| 19.1.2009 | 2 364.20 | -19.85% | 2 364 | 1 | ||||||||||
| 12.2.2008 | 3 360.00 | +8.20% | 3 360 | 1 | ||||||||||
| 21.3.2007 | 2 481.80 | 0.00% | 2 482 | 1 | ||||||||||
| 23.11.2006 | 2 993.20 | -0.65% | 2 993 | 1 | ||||||||||
| 18.12.2006 | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||||
| 3.10.2006 | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||||
| 27.9.2006 | 2 720.10 | -4.91% | 2 720 | 1 | ||||||||||
| 2.2.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 30.1.2006 | 2 501.10 | -0.79% | 2 501 | 1 | ||||||||||
| 11.1.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 31.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
| 24.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
| 18.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
| 18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
| 13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| 19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
| 17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
| 3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
| 16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
| 11.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
| 1.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
| 18.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
| 26.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 926.00 | -8.28% | 1 926 | 1 | ||||||
| 9.5.2002 | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| 29.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 551.00 | -0.25% | 1 551 | 1 | ||||||
| 27.9.2001 | 1 089.00 | 0.00% | 0 | 0 | 1 570.00 | +0.48% | 1 570 | 1 | ||||||
| 11.9.2001 | 1 281.00 | 0.00% | 0 | 0 | 1 347.10 | -3.77% | 1 347 | 1 | ||||||
| 30.4.2001 | 1 155.00 | 0.00% | 0 | 0 | 1 220.00 | +0.06% | 1 220 | 1 | ||||||
| 8.2.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 1 200 | 1 | ||||||
| 28.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.31% | 1 100 | 1 | ||||||
| 14.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 129.30 | -0.06% | 1 129 | 1 | ||||||
| 3.10.2000 | 955.00 | 0.00% | 0 | 0 | 1 122.50 | +0.08% | 1 123 | 1 | ||||||
| 21.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 146.20 | +0.06% | 1 146 | 1 | ||||||
| 21.7.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 036.70 | +2.82% | 1 037 | 1 | ||||||
| 7.6.2000 | 1 112.00 | 0.00% | 0 | 0 | 1 163.50 | -9.82% | 1 164 | 1 | ||||||
| 28.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 129.50 | +0.03% | 1 130 | 1 | ||||||
| 13.1.2000 | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| 16.11.1999 | 991.00 | 0.00% | 0 | 0 | 960.30 | -1.01% | 960 | 1 | ||||||
| 2.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 002.50 | +0.14% | 1 003 | 1 | ||||||
| 10.6.1999 | 983.00 | +0.30% | 14 745 | 15 | 983.20 | +0.01% | 983 | 1 | ||||||
| 4.6.1999 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | +0.61% | 980 | 1 | ||||||
| 22.4.1999 | 1 000.00 | +1.86% | 10 000 | 10 | 970.00 | +4.30% | 970 | 1 | ||||||
| 20.11.1998 | 750.00 | +1.21% | 15 750 | 21 | 715.00 | -2.06% | 715 | 1 | ||||||
| 18.11.1998 | 741.00 | +1.50% | 3 705 | 5 | 730.10 | -1.34% | 730 | 1 | ||||||
| 13.10.1998 | 730.00 | 0.00% | 0 | 0 | 736.10 | -1.76% | 736 | 1 | ||||||
| 6.8.1998 | 740.00 | 0.00% | 7 400 | 10 | 740.00 | 0.00% | 740 | 1 | ||||||
| 28.7.1998 | 725.00 | 0.00% | 0 | 0 | 716.00 | +0.13% | 716 | 1 | ||||||
| 14.7.1998 | 720.00 | 0.00% | 0 | 0 | 700.00 | +1.65% | 700 | 1 | ||||||
| 22.6.1998 | 805.00 | 0.00% | 0 | 0 | 720.10 | -9.98% | 720 | 1 | ||||||
| 1.12.1997 | 911.00 | -4.90% | 0 | 0 | 711.00 | -9.88% | 711 | 1 | ||||||
| 22.10.1997 | 1 088.00 | +1.96% | 60 928 | 56 | 1 025.00 | -0.80% | 1 025 | 1 | ||||||
| 1.9.1997 | 820.00 | 0.00% | 0 | 0 | 810.30 | -5.56% | 810 | 1 | ||||||
| 25.7.1997 | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| 3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| 17.4.1997 | 834.00 | -0.83% | 18 348 | 22 | 829.00 | +1.59% | 829 | 1 | ||||||
| 23.8.1996 | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
| 5.8.1996 | 814.00 | +0.12% | 26 048 | 32 | 782.00 | +10.00% | 782 | 1 | ||||||
| 21.12.1995 | 768.00 | +3.00% | 768 | 1 | ||||||||||
| 30.11.1995 | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
| 8.11.1995 | 803.00 | 0.00% | 52 998 | 66 | 755.00 | +1.00% | 755 | 1 | ||||||
| 5.10.1995 | 800.00 | 0.00% | 0 | 0 | 825.50 | -8.00% | 826 | 1 | ||||||
| 28.9.1995 | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 9.6.1995 | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| 26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
| 10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
| 9.2.1995 | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| 25.1.1995 | 1 165.00 | 0.00% | 85 045 | 73 | 1 034.00 | -3.00% | 2 068 | 2 | ||||||
| 13.1.1995 | 1 155.00 | +43.00% | 6 930 | 6 | 1 076.00 | -2.00% | 2 152 | 2 | ||||||
| 12.1.1995 | 0 | 0 | 1 102.00 | -4.00% | 2 204 | 2 | ||||||||
| 5.6.1995 | 1 150.00 | 0.00% | 55 200 | 48 | 1 060.50 | -3.00% | 2 121 | 2 | ||||||
| 27.6.1995 | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
| 19.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +6.00% | 2 200 | 2 | ||||||
| 18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 5.9.1995 | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 24.11.1995 | 811.00 | -0.49% | 27 574 | 34 | 725.50 | -2.00% | 1 451 | 2 | ||||||
| 28.11.1995 | 811.00 | 0.00% | 20 275 | 25 | 720.00 | -5.00% | 1 440 | 2 | ||||||
| 18.12.1995 | 760.00 | +1.00% | 1 520 | 2 | ||||||||||
| 7.12.1995 | 811.00 | 0.00% | 32 440 | 40 | 783.00 | +6.00% | 1 566 | 2 | ||||||
| 7.8.1996 | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| 20.9.1996 | 816.00 | +0.24% | 11 424 | 14 | 751.60 | -4.00% | 1 503 | 2 | ||||||
| 6.9.1996 | 815.00 | -0.60% | 65 200 | 80 | 783.00 | +3.00% | 1 566 | 2 | ||||||
| 15.7.1996 | 772.00 | -0.51% | 13 896 | 18 | 696.50 | -5.00% | 1 393 | 2 | ||||||
| 4.7.1996 | 823.00 | -0.24% | 206 573 | 251 | 700.50 | +3.00% | 1 401 | 2 | ||||||
| 2.7.1996 | 825.00 | 0.00% | 0 | 0 | 700.50 | -9.00% | 1 401 | 2 | ||||||
| 11.6.1996 | 650.00 | +0.77% | 19 500 | 30 | 590.00 | -4.00% | 1 180 | 2 | ||||||
| 4.6.1996 | 649.00 | +0.62% | 12 980 | 20 | 643.50 | +1.00% | 1 287 | 2 | ||||||
| 14.5.1996 | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
| 1.3.1996 | 808.00 | 0.00% | 76 760 | 95 | 736.50 | -7.00% | 1 473 | 2 | ||||||
| 18.3.1997 | 833.00 | +0.48% | 16 660 | 20 | 801.20 | -0.59% | 1 562 | 2 | ||||||
| 26.2.1997 | 893.00 | +0.11% | 102 695 | 115 | 873.00 | +1.38% | 1 746 | 2 | ||||||
| 22.1.1997 | 760.00 | +1.74% | 9 120 | 12 | 735.00 | -1.55% | 1 470 | 2 | ||||||
| 19.12.1996 | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
| 18.12.1996 | 760.00 | 0.00% | 3 040 | 4 | 688.70 | -2.04% | 1 377 | 2 | ||||||
| 27.12.1996 | 760.00 | 0.00% | 0 | 0 | 752.50 | +0.99% | 1 505 | 2 | ||||||
| 24.10.1996 | 804.00 | -0.61% | 38 592 | 48 | 780.00 | -1.56% | 1 560 | 2 | ||||||
| 11.10.1996 | 815.00 | +0.12% | 26 080 | 32 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 8.10.1996 | 815.00 | -0.24% | 30 970 | 38 | 800.00 | +2.56% | 1 600 | 2 | ||||||
| 23.5.1997 | 870.00 | 0.00% | 0 | 0 | 894.00 | -1.40% | 1 788 | 2 | ||||||
| 16.7.1997 | 933.00 | -4.40% | 18 660 | 20 | 909.60 | -7.08% | 1 819 | 2 | ||||||
| 12.9.1997 | 902.00 | +2.96% | 9 020 | 10 | 892.00 | +2.17% | 1 784 | 2 | ||||||
| 8.9.1997 | 922.00 | 0.00% | 0 | 0 | 846.80 | -0.61% | 1 694 | 2 | ||||||
| 29.9.1997 | 905.00 | +0.22% | 14 480 | 16 | 892.00 | 1 784 | 2 | |||||||
| 8.12.1997 | 710.00 | -4.44% | 23 430 | 33 | 676.00 | +9.91% | 1 352 | 2 | ||||||
| 22.1.1998 | 730.00 | +0.68% | 5 840 | 8 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| 9.1.1998 | 735.00 | -2.00% | 10 290 | 14 | 756.00 | 0.00% | 1 512 | 2 | ||||||
| 10.7.1998 | 693.00 | +5.00% | 0 | 0 | 676.00 | +0.40% | 1 352 | 2 | ||||||
| 16.7.1998 | 720.00 | 0.00% | 0 | 0 | 703.10 | +0.18% | 1 406 | 2 | ||||||
| 1.7.1998 | 657.00 | +0.18% | 36 135 | 55 | 701.00 | -9.75% | 1 403 | 2 | ||||||
| 31.7.1998 | 725.00 | 0.00% | 2 900 | 4 | 720.00 | -0.27% | 1 440 | 2 | ||||||
| 11.8.1998 | 740.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 1 480 | 2 | ||||||
| 1.9.1998 | 740.00 | 0.00% | 0 | 0 | 780.30 | 0.00% | 1 561 | 2 | ||||||
| 26.8.1998 | 740.00 | 0.00% | 0 | 0 | 742.00 | -4.94% | 1 484 | 2 | ||||||
| 26.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 1 412 | 2 | ||||||
| 20.10.1998 | 730.00 | 0.00% | 0 | 0 | 706.00 | +0.04% | 1 412 | 2 | ||||||
| 15.9.1998 | 740.00 | 0.00% | 0 | 0 | 740.80 | -3.84% | 1 482 | 2 | ||||||
| 4.5.1998 | 805.00 | 0.00% | 0 | 0 | 786.10 | -5.18% | 1 572 | 2 | ||||||
| 24.4.1998 | 792.00 | +0.25% | 792 | 1 | 753.50 | -5.11% | 1 507 | 2 | ||||||
| 18.3.1998 | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
| 19.11.1998 | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
| 19.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.10 | +0.01% | 1 544 | 2 | ||||||
| 14.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
| 13.1.1999 | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
| 18.12.1998 | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 1 530 | 2 | ||||||
| 17.3.1999 | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
| 9.3.1999 | 835.00 | 0.00% | 0 | 0 | 911.30 | +0.07% | 1 823 | 2 | ||||||
| 29.3.1999 | 915.00 | 0.00% | 0 | 0 | 854.00 | +0.52% | 1 708 | 2 | ||||||
| 25.3.1999 | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| 15.7.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 2 102 | 2 | ||||||
| 28.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
| 10.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 2 086 | 2 | ||||||
| 1.11.1999 | 991.00 | 0.00% | 0 | 0 | 1 011.10 | +0.09% | 2 022 | 2 | ||||||
| 12.10.1999 | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 2 004 | 2 | ||||||
| 20.9.1999 | 991.00 | 0.00% | 0 | 0 | 1 000.00 | -0.49% | 2 000 | 2 | ||||||
| 10.9.1999 | 1 025.00 | 0.00% | 0 | 0 | 981.20 | -0.03% | 1 962 | 2 | ||||||
| 2.8.1999 | 1 025.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 21.7.1999 | 1 025.00 | 0.00% | 15 375 | 15 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| 17.12.1999 | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
| 9.2.2000 | 1 040.00 | +4.94% | 0 | 0 | 1 101.60 | +5.88% | 2 203 | 2 | ||||||
| 6.3.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +3.17% | 2 400 | 2 | ||||||
| 22.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| 17.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| 11.2.2000 | 1 092.00 | 0.00% | 0 | 0 | 1 145.00 | +0.04% | 2 290 | 2 | ||||||
| 12.4.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 065.60 | -5.02% | 2 131 | 2 | ||||||
| 17.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 131.50 | -1.60% | 2 263 | 2 | ||||||
| 16.8.2000 | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
| 10.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 127.80 | +0.24% | 2 256 | 2 | ||||||
| 3.11.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -2.74% | 2 200 | 2 | ||||||
| 23.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 2 400 | 2 | ||||||
| 12.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 2 303 | 2 | ||||||
| 2.1.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 092.30 | +1.85% | 2 185 | 2 | ||||||
| 6.12.2000 | 1 100.00 | 0.00% | 0 | 0 | 1 025.50 | -0.04% | 2 051 | 2 | ||||||
| 3.4.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 225.00 | -0.40% | 2 450 | 2 | ||||||
| 29.3.2001 | 1 100.00 | 0.00% | 0 | 0 | 1 220.30 | +0.02% | 2 441 | 2 | ||||||
| 14.11.2001 | 1 301.00 | 0.00% | 0 | 0 | 1 525.00 | +1.63% | 3 050 | 2 | ||||||
| 19.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 060.00 | +3.92% | 2 120 | 2 | ||||||
| 16.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 121.00 | +0.53% | 2 242 | 2 | ||||||
| 12.7.2001 | 1 286.00 | 0.00% | 0 | 0 | 1 104.10 | +0.36% | 2 208 | 2 | ||||||
| 6.2.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 502.60 | -0.16% | 3 005 | 2 | ||||||
| 29.1.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 26.4.2002 | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| 21.5.2002 | 1 427.00 | 0.00% | 0 | 0 | 2 022.00 | -3.76% | 4 044 | 2 | ||||||
| 29.3.2002 | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 3 636 | 2 | ||||||
| 25.6.2002 | 1 818.00 | 0.00% | 0 | 0 | 2 100.00 | -0.94% | 4 200 | 2 | ||||||
| 3.7.2002 | 1 818.00 | 0.00% | 0 | 0 | 1 833.00 | +0.16% | 3 666 | 2 | ||||||
| 23.8.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| 15.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 555.00 | +0.43% | 5 110 | 2 | ||||||
| 8.4.2003 | 2 469.00 | +4.97% | 0 | 0 | 2 616.70 | -6.54% | 5 233 | 2 | ||||||
| 19.3.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | 0.00% | 4 940 | 2 | ||||||
| ||||||||||||||
