UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2018 | 383.00 | +0.39% | 1 112 466 | 2 909 | 382.00 | +0.26% | 247 185 | 647 | ||||||
29.8.2018 | 381.50 | 0.00% | 6 547 248 | 17 168 | 381.00 | +0.26% | 495 665 | 1 301 | ||||||
28.8.2018 | 381.50 | +0.39% | 4 138 407 | 10 852 | ||||||||||
27.8.2018 | 380.00 | -0.13% | 2 029 349 | 5 334 | 380.00 | 0.00% | 323 450 | 850 | ||||||
24.8.2018 | 380.50 | +0.13% | 662 227 | 1 739 | 380.00 | +0.13% | 19 000 | 50 | ||||||
23.8.2018 | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
22.8.2018 | 382.00 | +0.26% | 12 583 445 | 33 031 | 380.50 | +0.40% | 185 111 | 487 | ||||||
21.8.2018 | 381.00 | 0.00% | 1 564 082 | 4 118 | 379.00 | +0.13% | 94 750 | 250 | ||||||
20.8.2018 | 381.00 | +0.53% | 1 241 001 | 3 270 | 378.50 | -0.53% | 42 872 | 113 | ||||||
17.8.2018 | 379.00 | +0.26% | 1 243 394 | 3 290 | 380.50 | +0.53% | 764 836 | 2 016 | ||||||
16.8.2018 | 378.00 | -0.53% | 2 587 657 | 6 823 | 378.50 | -0.39% | 337 613 | 889 | ||||||
15.8.2018 | 380.00 | +0.13% | 10 434 997 | 27 465 | 380.00 | +0.13% | 604 421 | 1 593 | ||||||
14.8.2018 | 379.50 | +0.40% | 712 310 | 1 884 | 379.50 | +0.13% | 18 975 | 50 | ||||||
13.8.2018 | 378.00 | -0.26% | 2 081 860 | 5 504 | 379.00 | -0.26% | 189 500 | 500 | ||||||
10.8.2018 | 379.00 | 0.00% | 909 271 | 2 399 | 380.00 | +0.40% | 170 775 | 450 | ||||||
9.8.2018 | 379.00 | +0.13% | 113 698 | 300 | 378.50 | 0.00% | 306 153 | 808 | ||||||
8.8.2018 | 378.50 | +0.13% | 2 509 151 | 6 629 | 378.50 | 0.00% | 208 175 | 550 | ||||||
7.8.2018 | 378.00 | -0.53% | 544 362 | 1 438 | 378.50 | -0.39% | 8 327 | 22 | ||||||
6.8.2018 | 380.00 | +0.40% | 5 816 237 | 15 346 | 380.00 | +0.13% | 234 850 | 620 | ||||||
3.8.2018 | 378.50 | -0.13% | 556 889 | 1 471 | 379.50 | 0.00% | 284 875 | 750 | ||||||
|