CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CETV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2013 | 43.50 | -3.87% | 13 725 154 | 313 491 | 43.80 | -2.88% | 2 460 247 | 55 656 | ||||||
| 7.11.2013 | 43.80 | -3.84% | 47 043 622 | 1 050 918 | 44.40 | -3.06% | 4 496 629 | 99 513 | ||||||
| 14.11.2013 | 43.85 | +0.80% | 9 601 042 | 217 926 | 44.30 | +1.14% | 1 296 155 | 29 201 | ||||||
| 8.11.2013 | 43.90 | +0.23% | 23 633 648 | 540 379 | 45.00 | +1.35% | 1 753 512 | 39 652 | ||||||
| 5.11.2013 | 44.15 | -20.74% | 66 371 210 | 1 467 751 | 46.40 | -17.29% | 6 927 520 | 148 102 | ||||||
| 11.11.2013 | 44.70 | +1.82% | 9 868 034 | 223 222 | 44.70 | -0.67% | 665 218 | 14 793 | ||||||
| 24.8.2015 | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
| 12.11.2013 | 45.25 | +1.23% | 12 531 147 | 274 458 | 45.10 | +0.89% | 2 041 796 | 43 942 | ||||||
| 15.11.2013 | 45.30 | +3.31% | 3 559 137 | 80 244 | 45.80 | +3.39% | 1 577 826 | 35 111 | ||||||
| 6.11.2013 | 45.55 | +3.17% | 33 073 282 | 718 144 | 45.80 | -1.29% | 4 719 412 | 99 941 | ||||||
| 19.11.2013 | 45.95 | -0.97% | 4 500 684 | 100 326 | 46.60 | +0.65% | 1 385 122 | 30 461 | ||||||
| 26.11.2013 | 46.05 | -4.06% | 6 183 371 | 132 364 | 47.20 | -2.28% | 714 780 | 15 106 | ||||||
| 18.11.2013 | 46.40 | +2.43% | 8 453 102 | 182 573 | 46.30 | +1.09% | 1 541 997 | 33 231 | ||||||
| 13.10.2014 | 46.65 | -0.11% | 1 495 500 | 31 918 | 47.30 | 0.00% | 398 510 | 8 400 | ||||||
| 8.10.2014 | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
| 10.10.2014 | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| 21.11.2013 | 47.00 | -0.53% | 5 466 804 | 117 210 | 47.00 | +0.21% | 947 295 | 20 207 | ||||||
| 20.11.2013 | 47.25 | +2.83% | 18 011 982 | 382 175 | 46.90 | +0.64% | 1 726 890 | 36 590 | ||||||
| 9.10.2014 | 47.85 | +2.57% | 2 245 400 | 46 465 | 47.90 | +1.48% | 286 923 | 5 930 | ||||||
| 26.8.2015 | 48.00 | -1.54% | 3 015 157 | 61 908 | 48.60 | -1.82% | 476 963 | 9 730 | ||||||
| 25.11.2013 | 48.00 | -0.52% | 3 473 446 | 72 405 | 48.30 | +1.05% | 1 469 827 | 30 303 | ||||||
| 2.10.2014 | 48.20 | -1.53% | 3 562 457 | 73 965 | 48.20 | -1.43% | 731 241 | 15 133 | ||||||
| 22.11.2013 | 48.25 | +2.66% | 5 461 197 | 114 381 | 47.80 | 1 480 642 | 31 050 | |||||||
| 20.10.2015 | 48.30 | -2.52% | 3 169 449 | 65 542 | 49.40 | -0.80% | 393 698 | 8 035 | ||||||
| 14.10.2014 | 48.30 | +3.54% | 3 534 768 | 73 304 | 49.20 | +4.02% | 699 203 | 14 440 | ||||||
| 7.10.2014 | 48.30 | -2.23% | 1 727 600 | 35 680 | 48.90 | -0.20% | 222 975 | 4 582 | ||||||
| 15.10.2015 | 48.55 | -1.02% | 2 533 941 | 51 340 | 49.40 | 0.00% | 117 919 | 2 380 | ||||||
| 25.8.2015 | 48.75 | +8.21% | 9 419 531 | 195 092 | 49.50 | +7.14% | 949 051 | 19 312 | ||||||
| 1.10.2014 | 48.95 | -2.10% | 5 373 906 | 108 903 | 48.90 | -3.17% | 1 007 239 | 20 393 | ||||||
| 27.11.2013 | 49.00 | +6.41% | 15 048 910 | 305 101 | 49.80 | +5.51% | 1 861 598 | 37 623 | ||||||
| 14.10.2015 | 49.05 | -1.41% | 1 325 842 | 26 832 | 49.40 | -2.18% | 455 318 | 9 115 | ||||||
| 3.10.2014 | 49.20 | +2.07% | 1 981 619 | 40 379 | 49.00 | +1.66% | 647 429 | 13 047 | ||||||
| 15.10.2014 | 49.30 | +2.07% | 4 348 418 | 89 047 | 48.20 | -2.03% | 438 851 | 9 056 | ||||||
| 8.8.2014 | 49.35 | -2.28% | 8 019 599 | 162 788 | 49.40 | -1.20% | 1 351 353 | 27 590 | ||||||
| 6.10.2014 | 49.40 | +0.41% | 870 727 | 17 748 | 49.00 | 0.00% | 184 160 | 3 736 | ||||||
| 21.7.2014 | 49.45 | -2.08% | 1 599 554 | 32 273 | 49.70 | -1.00% | 279 010 | 5 600 | ||||||
| 21.10.2015 | 49.50 | +2.48% | 1 403 771 | 28 534 | 49.60 | +0.40% | 88 840 | 1 790 | ||||||
| 27.7.2015 | 49.50 | -0.30% | 6 805 360 | 138 504 | 50.60 | +1.20% | 1 242 044 | 24 890 | ||||||
| 30.6.2015 | 49.50 | -2.94% | 1 752 384 | 35 139 | 49.00 | -2.00% | 387 422 | 7 825 | ||||||
| 19.10.2015 | 49.55 | -0.10% | 728 850 | 14 658 | 49.80 | -1.39% | 193 758 | 3 889 | ||||||
| 13.11.2015 | 49.60 | -1.98% | 1 523 036 | 30 464 | 49.90 | -1.19% | 460 680 | 9 204 | ||||||
| 16.10.2015 | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
| 24.7.2015 | 49.65 | -2.84% | 4 677 908 | 93 717 | 50.00 | -4.21% | 694 031 | 13 810 | ||||||
| 14.9.2015 | 49.70 | -0.20% | 703 719 | 14 054 | 49.90 | -2.92% | 105 578 | 2 110 | ||||||
| 10.7.2015 | 49.70 | -0.20% | 1 131 495 | 22 512 | 50.20 | -0.20% | 232 671 | 4 635 | ||||||
| 8.7.2015 | 49.70 | -1.00% | 881 478 | 17 645 | 50.00 | +1.01% | 174 652 | 3 493 | ||||||
| 13.10.2015 | 49.75 | -0.80% | 1 096 411 | 21 913 | 50.50 | -0.98% | 152 273 | 3 020 | ||||||
| 13.7.2015 | 49.75 | +0.10% | 2 291 591 | 45 751 | 50.20 | 0.00% | 60 170 | 1 200 | ||||||
| 11.9.2015 | 49.80 | -0.50% | 1 977 443 | 39 302 | 51.40 | +0.59% | 29 375 | 580 | ||||||
| 15.7.2015 | 49.80 | -1.39% | 956 311 | 19 128 | 50.10 | +1.01% | 40 050 | 800 | ||||||
| 9.7.2015 | 49.80 | +0.20% | 700 623 | 14 058 | 50.30 | +0.60% | 163 548 | 3 290 | ||||||
| 15.9.2015 | 49.85 | +0.30% | 329 986 | 6 610 | 50.50 | +1.20% | 141 476 | 2 820 | ||||||
| 25.7.2014 | 49.90 | -2.16% | 6 859 494 | 135 271 | 50.30 | -2.14% | 253 350 | 4 972 | ||||||
| 27.8.2015 | 49.95 | +4.06% | 2 950 649 | 59 260 | 50.30 | +3.50% | 695 026 | 13 857 | ||||||
| 16.11.2015 | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
| 29.9.2015 | 50.00 | -1.67% | 2 120 666 | 42 165 | 50.50 | -0.79% | 77 184 | 1 526 | ||||||
| 28.8.2015 | 50.00 | +0.10% | 1 048 041 | 20 937 | 50.10 | -0.40% | 331 985 | 6 612 | ||||||
| 28.7.2015 | 50.00 | +1.01% | 3 353 163 | 67 368 | 50.60 | 0.00% | 413 952 | 8 240 | ||||||
| 30.9.2014 | 50.00 | -1.19% | 2 261 281 | 45 049 | 50.50 | 0.00% | 393 105 | 7 825 | ||||||
| 27.10.2015 | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
| ||||||||||||||
