ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (418)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2006	0.00	0.00%
4.12.2006	99.61	0.00%	20 447 000	2 000
5.12.2006	99.61	0.00%	0	0
6.12.2006	99.61	0.00%	40 972 667	4 000
7.12.2006	99.61	0.00%	40 995 000	4 000
8.12.2006	99.61	0.00%	0	0
11.12.2006	99.61	0.00%	0	0
12.12.2006	99.61	0.00%	0	0
13.12.2006	99.61	0.00%	0	0
14.12.2006	99.61	0.00%	0	0
15.12.2006	99.61	0.00%	0	0
18.12.2006	99.61	0.00%	0	0
19.12.2006	99.61	0.00%	166 311 100	16 350
20.12.2006	99.61	0.00%	60 581 000	6 000
21.12.2006	99.61	0.00%	111 826 000	11 000
22.12.2006	99.61	0.00%	30 453 000	3 000
27.12.2006	99.61	0.00%	20 333 667	2 000
28.12.2006	99.61	0.00%	0	0
29.12.2006	99.61	0.00%	0	0
2.1.2007	99.61	0.00%	0	0
3.1.2007	99.61	0.00%	0	0
4.1.2007	99.61	0.00%	30 572 500	3 000
5.1.2007	99.61	0.00%	0	0
8.1.2007	99.61	0.00%	101 331 667	10 000
9.1.2007	99.61	0.00%	14 181 067	1 400
10.1.2007	99.61	0.00%	0	0
11.1.2007	99.61	0.00%	571 329 010	57 390
12.1.2007	99.61	0.00%	174 908 367	17 600
15.1.2007	99.61	0.00%	29 854 000	3 000
16.1.2007	99.61	0.00%	75 643 667	7 600
17.1.2007	99.61	0.00%	20 052 000	2 000
18.1.2007	99.61	0.00%	178 664 000	18 000
19.1.2007	99.61	0.00%	50 041 667	5 000
22.1.2007	99.61	0.00%	0	0
23.1.2007	99.61	0.00%	109 767 333	11 000
24.1.2007	99.61	0.00%	19 908 333	2 000
25.1.2007	99.61	0.00%	0	0
26.1.2007	99.61	0.00%	0	0
29.1.2007	99.61	0.00%	0	0
30.1.2007	99.61	0.00%	9 897 667	1 000
31.1.2007	99.61	0.00%	0	0
1.2.2007	99.61	0.00%	19 924 667	2 000
2.2.2007	99.61	0.00%	10 002 333	1 000
5.2.2007	99.61	0.00%	0	0
6.2.2007	99.61	0.00%	0	0
7.2.2007	99.61	0.00%	0	0
8.2.2007	99.61	0.00%	0	0
9.2.2007	99.61	0.00%	0	0
12.2.2007	99.61	0.00%	0	0
13.2.2007	99.61	0.00%	44 738 000	4 500
14.2.2007	99.61	0.00%	179 794 000	18 000
15.2.2007	99.61	0.00%	79 957 000	8 000
16.2.2007	99.61	0.00%	19 997 333	2 000
19.2.2007	99.61	0.00%	30 003 000	3 000
20.2.2007	99.61	0.00%	0	0
21.2.2007	99.61	0.00%	39 822 667	4 000
22.2.2007	99.61	0.00%	33 446 850	3 350
23.2.2007	99.61	0.00%	0	0
26.2.2007	99.61	0.00%	60 069 000	6 000
27.2.2007	99.61	0.00%	306 368 369	30 500
‹‹ First 20    Next 60 ›