PFNonwovens a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PFNONWOVENS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.2018 | 894.00 | -0.67% | 93 102 | 104 | 890.00 | 0.00% | 17 760 | 20 | ||||||
2.10.2018 | 890.00 | -0.22% | 369 350 | 415 | 890.00 | 0.00% | 17 800 | 20 | ||||||
26.9.2018 | 892.00 | -1.33% | 425 072 | 476 | 890.00 | 0.00% | 17 800 | 20 | ||||||
9.8.2010 | 440.00 | +0.43% | 309 916 | 700 | 445.00 | +1.13% | 17 800 | 40 | ||||||
10.2.2010 | 432.10 | -0.44% | 1 301 216 | 3 004 | 435.00 | +0.32% | 17 817 | 41 | ||||||
9.12.2011 | 446.00 | -0.11% | 1 969 154 | 4 412 | 446.00 | +0.88% | 17 840 | 40 | ||||||
16.3.2018 | 908.00 | +3.42% | 14 441 132 | 16 076 | 896.00 | +2.05% | 17 920 | 20 | ||||||
23.4.2018 | 896.00 | -1.54% | 47 650 | 53 | 900.00 | -0.66% | 18 000 | 20 | ||||||
5.9.2018 | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
9.10.2009 | 456.00 | +0.11% | 13 046 790 | 28 477 | 454.00 | -0.21% | 18 160 | 40 | ||||||
5.5.2015 | 729.90 | +0.12% | 2 453 693 | 3 380 | 725.00 | -0.27% | 18 169 | 25 | ||||||
12.2.2018 | 918.00 | +0.66% | 3 434 490 | 3 758 | 910.00 | 0.00% | 18 200 | 20 | ||||||
13.1.2016 | 726.00 | +0.04% | 1 174 727 | 1 616 | 729.00 | -0.05% | 18 225 | 25 | ||||||
23.8.2018 | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
24.5.2017 | 925.00 | +0.22% | 9 043 911 | 9 727 | 923.50 | +0.97% | 18 470 | 20 | ||||||
30.5.2011 | 444.50 | +0.79% | 3 363 435 | 7 537 | 441.50 | -1.00% | 18 507 | 42 | ||||||
13.5.2013 | 524.80 | +0.92% | 4 394 747 | 8 423 | 523.00 | -0.19% | 18 839 | 36 | ||||||
22.5.2018 | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
4.11.2011 | 427.00 | -1.04% | 2 749 274 | 6 404 | 428.00 | -0.71% | 18 924 | 44 | ||||||
25.2.2015 | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
10.5.2012 | 433.90 | -0.02% | 810 848 | 1 873 | 426.00 | -2.29% | 19 310 | 45 | ||||||
9.6.2016 | 819.00 | -0.06% | 670 490 | 823 | 806.30 | -0.70% | 19 351 | 24 | ||||||
1.11.2016 | 788.70 | -0.16% | 563 448 | 719 | 780.00 | -1.51% | 19 430 | 25 | ||||||
23.7.2012 | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
9.3.2011 | 433.00 | -1.28% | 16 171 451 | 37 183 | 435.00 | +0.43% | 19 595 | 45 | ||||||
8.2.2017 | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
27.3.2017 | 823.00 | -0.06% | 3 443 679 | 4 177 | 830.00 | +0.60% | 19 920 | 24 | ||||||
18.7.2014 | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
5.9.2016 | 795.30 | -0.20% | 8 952 549 | 11 240 | 806.00 | 0.00% | 20 150 | 25 | ||||||
18.1.2011 | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
4.6.2015 | 806.00 | -0.49% | 1 296 736 | 1 608 | 811.10 | -0.47% | 20 234 | 25 | ||||||
14.7.2016 | 810.00 | 0.00% | 10 342 388 | 12 873 | 809.00 | -0.36% | 20 240 | 25 | ||||||
4.8.2017 | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
10.10.2017 | 915.00 | -0.44% | 2 811 922 | 3 061 | 924.00 | +0.54% | 20 276 | 22 | ||||||
23.9.2014 | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
18.1.2017 | 781.00 | 0.00% | 728 434 | 924 | 784.00 | +0.38% | 20 358 | 26 | ||||||
8.4.2013 | 505.00 | +0.60% | 15 080 598 | 29 870 | 509.20 | +0.59% | 20 365 | 40 | ||||||
7.5.2014 | 593.70 | -0.21% | 2 753 347 | 4 624 | 599.00 | +0.40% | 20 366 | 34 | ||||||
6.2.2014 | 601.20 | -0.13% | 3 308 133 | 5 501 | 601.00 | +0.16% | 20 414 | 34 | ||||||
1.7.2011 | 463.40 | -1.61% | 12 816 660 | 27 386 | 466.00 | +0.84% | 20 481 | 44 | ||||||
15.10.2018 | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
17.9.2015 | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
10.12.2014 | 649.90 | +0.43% | 3 499 454 | 5 384 | 649.90 | +0.29% | 20 780 | 32 | ||||||
29.4.2013 | 517.00 | -0.29% | 1 091 151 | 2 105 | 521.00 | +1.34% | 20 780 | 40 | ||||||
1.3.2013 | 530.00 | 0.00% | 2 211 940 | 4 178 | 528.00 | +0.11% | 21 448 | 41 | ||||||
7.6.2010 | 433.30 | +1.00% | 23 308 123 | 55 026 | 428.00 | -0.46% | 21 480 | 50 | ||||||
3.2.2009 | 235.60 | -2.28% | 2 196 579 | 9 268 | 240.00 | -1.03% | 21 504 | 90 | ||||||
23.3.2011 | 437.70 | -0.30% | 369 958 | 847 | 432.00 | +0.34% | 21 602 | 50 | ||||||
24.2.2016 | 717.00 | -0.73% | 1 981 207 | 2 717 | 726.00 | +0.13% | 21 780 | 30 | ||||||
23.8.2010 | 440.40 | +0.09% | 805 088 | 1 830 | 440.00 | 0.00% | 22 000 | 50 | ||||||
20.5.2014 | 594.00 | -0.66% | 173 791 | 292 | 595.50 | +0.08% | 22 034 | 37 | ||||||
1.10.2018 | 892.00 | +0.22% | 226 934 | 254 | 890.00 | 0.00% | 22 250 | 25 | ||||||
4.6.2018 | 890.00 | -1.77% | 73 316 | 82 | 906.00 | +1.56% | 22 320 | 25 | ||||||
21.9.2016 | 804.00 | +0.64% | 3 810 213 | 4 759 | 798.00 | -0.62% | 22 344 | 28 | ||||||
8.11.2007 | 744.50 | -1.19% | 46 881 849 | 62 935 | 741.00 | -1.31% | 22 362 | 30 | ||||||
29.3.2011 | 452.40 | -0.31% | 1 025 093 | 2 272 | 447.30 | -0.40% | 22 365 | 50 | ||||||
4.1.2018 | 828.00 | +0.98% | 2 759 884 | 3 331 | 830.00 | +1.21% | 22 390 | 27 | ||||||
7.7.2009 | 340.00 | +1.49% | 6 737 840 | 19 791 | 345.00 | +2.67% | 22 481 | 65 | ||||||
10.1.2011 | 462.50 | 0.00% | 1 616 763 | 3 512 | 455.20 | -1.89% | 22 763 | 50 | ||||||
11.3.2015 | 699.00 | +1.01% | 2 941 990 | 4 214 | 698.00 | +0.35% | 22 953 | 33 | ||||||
31.3.2017 | 822.00 | +0.24% | 2 685 493 | 3 267 | 825.00 | -0.36% | 23 100 | 28 | ||||||
22.11.2016 | 773.80 | -0.03% | 983 370 | 1 273 | 772.90 | +0.36% | 23 162 | 30 | ||||||
28.2.2008 | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
20.6.2012 | 423.00 | +0.24% | 12 798 092 | 30 126 | 424.00 | -0.23% | 23 350 | 55 | ||||||
13.2.2013 | 530.10 | +0.40% | 2 417 896 | 4 564 | 530.00 | 0.00% | 23 359 | 44 | ||||||
18.8.2010 | 433.00 | +0.93% | 2 258 910 | 5 217 | 433.30 | +0.06% | 23 398 | 54 | ||||||
11.11.2011 | 426.80 | +0.23% | 5 980 030 | 14 054 | 428.00 | +0.61% | 23 540 | 55 | ||||||
13.11.2013 | 590.00 | -0.34% | 2 521 049 | 4 271 | 589.00 | -0.45% | 23 560 | 40 | ||||||
31.5.2010 | 441.00 | 0.00% | 2 700 548 | 6 112 | 445.90 | +1.45% | 23 636 | 53 | ||||||
22.8.2016 | 797.00 | +0.13% | 2 002 870 | 2 544 | 795.20 | -0.97% | 23 788 | 30 | ||||||
4.8.2015 | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
9.2.2009 | 242.50 | +0.83% | 6 131 366 | 25 460 | 238.10 | +1.31% | 24 038 | 101 | ||||||
27.9.2013 | 573.90 | +0.51% | 1 794 169 | 3 127 | 574.00 | +0.64% | 24 139 | 42 | ||||||
3.8.2011 | 461.00 | +0.33% | 7 922 123 | 17 480 | 462.80 | +1.93% | 24 173 | 53 | ||||||
20.7.2016 | 800.30 | -0.57% | 2 799 710 | 3 478 | 808.00 | -0.24% | 24 270 | 30 | ||||||
10.2.2009 | 241.50 | -0.41% | 1 313 543 | 5 447 | 242.90 | +2.01% | 24 290 | 100 | ||||||
18.7.2016 | 800.90 | -0.14% | 1 599 704 | 1 989 | 810.00 | 0.00% | 24 301 | 30 | ||||||
31.1.2018 | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
25.2.2009 | 247.00 | +1.23% | 6 550 743 | 26 642 | 244.00 | +2.69% | 24 400 | 100 | ||||||
11.9.2017 | 1 007.00 | +0.30% | 8 282 159 | 8 270 | 1 000.90 | 0.00% | 24 966 | 25 | ||||||
24.11.2015 | 718.00 | +0.14% | 15 524 559 | 21 613 | 721.80 | +0.12% | 25 223 | 35 | ||||||
16.11.2012 | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
30.1.2012 | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
21.7.2017 | 1 015.00 | -1.07% | 12 993 740 | 12 821 | 1 015.00 | +0.29% | 25 326 | 25 | ||||||
27.3.2013 | 504.00 | +0.60% | 6 549 048 | 13 040 | 506.00 | -0.78% | 25 340 | 50 | ||||||
13.11.2014 | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
13.5.2014 | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||||
25.3.2013 | 515.00 | -0.39% | 442 099 | 854 | 514.20 | -1.45% | 25 710 | 50 | ||||||
11.3.2013 | 530.00 | -0.28% | 105 433 | 199 | 525.60 | +0.11% | 25 798 | 49 | ||||||
2.3.2015 | 705.00 | +0.76% | 664 866 | 947 | 699.00 | -0.14% | 25 863 | 37 | ||||||
7.7.2015 | 806.10 | -0.90% | 11 178 831 | 13 804 | 813.20 | -1.07% | 25 886 | 32 | ||||||
10.12.2018 | 868.00 | -0.91% | 333 312 | 384 | 864.00 | -0.91% | 25 920 | 30 | ||||||
11.3.2016 | 745.00 | -0.13% | 2 650 816 | 3 554 | 743.00 | +0.40% | 26 034 | 35 | ||||||
30.5.2016 | 796.00 | +0.76% | 425 277 | 537 | 788.50 | -2.04% | 26 039 | 33 | ||||||
16.12.2010 | 451.30 | -0.38% | 13 813 353 | 30 517 | 454.00 | -0.26% | 26 124 | 58 | ||||||
14.2.2017 | 831.40 | +0.16% | 1 209 837 | 1 461 | 830.00 | +0.24% | 26 350 | 32 | ||||||
15.12.2009 | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
22.10.2018 | 890.00 | -0.22% | 35 600 | 40 | 888.00 | -0.44% | 26 670 | 30 | ||||||
16.9.2016 | 799.00 | +0.92% | 11 850 762 | 14 834 | 797.70 | +0.18% | 27 141 | 34 | ||||||
3.6.2013 | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
11.7.2016 | 811.10 | +0.14% | 10 554 470 | 13 024 | 819.00 | -0.12% | 27 846 | 34 | ||||||
9.3.2009 | 234.50 | -3.34% | 4 951 144 | 20 722 | 238.20 | -2.77% | 27 897 | 117 | ||||||
18.11.2010 | 424.00 | +0.24% | 4 389 984 | 10 391 | 422.00 | -0.70% | 27 927 | 66 | ||||||
17.8.2011 | 430.00 | -1.38% | 4 483 754 | 10 445 | 432.50 | -1.21% | 28 113 | 65 | ||||||
8.9.2010 | 434.00 | +0.23% | 9 892 666 | 22 623 | 435.80 | +1.23% | 28 119 | 65 | ||||||
23.12.2010 | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
26.2.2016 | 730.00 | -0.07% | 4 249 304 | 5 843 | 725.80 | -0.02% | 28 425 | 39 | ||||||
3.11.2010 | 420.00 | +0.38% | 1 308 238 | 3 107 | 420.60 | -0.26% | 28 603 | 68 | ||||||
12.11.2015 | 767.50 | +1.66% | 4 413 232 | 5 798 | 766.90 | +0.92% | 29 037 | 38 | ||||||
28.3.2014 | 604.00 | -0.13% | 669 498 | 1 109 | 605.10 | -0.47% | 29 044 | 48 | ||||||
29.12.2014 | 646.00 | +1.88% | 267 642 | 415 | 646.80 | +0.09% | 29 075 | 45 | ||||||
14.12.2017 | 825.50 | -0.96% | 1 527 289 | 1 849 | 834.80 | +1.59% | 29 222 | 35 | ||||||
16.11.2016 | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
28.12.2016 | 779.90 | +0.01% | 4 456 702 | 5 772 | 780.00 | 0.00% | 29 485 | 38 | ||||||
5.8.2015 | 807.40 | -0.44% | 9 375 037 | 11 513 | 822.90 | -0.24% | 29 609 | 36 | ||||||
22.12.2016 | 776.20 | -0.58% | 6 688 875 | 8 574 | 780.00 | -0.76% | 29 662 | 38 | ||||||
3.6.2014 | 599.00 | +0.05% | 3 780 911 | 6 315 | 600.00 | 0.00% | 30 000 | 50 | ||||||
28.7.2011 | 462.00 | +0.43% | 1 148 250 | 2 478 | 465.00 | 0.00% | 30 220 | 65 | ||||||
26.2.2013 | 517.00 | -0.58% | 1 585 662 | 3 052 | 515.10 | -0.94% | 30 411 | 59 | ||||||
11.5.2016 | 805.00 | -0.06% | 1 121 204 | 1 395 | 796.00 | -0.69% | 30 431 | 38 | ||||||
11.4.2013 | 518.90 | +1.75% | 2 282 464 | 4 425 | 519.50 | +1.86% | 30 637 | 59 | ||||||
20.10.2016 | 766.50 | +0.46% | 6 105 977 | 7 988 | 768.00 | -0.38% | 30 780 | 40 | ||||||
29.11.2016 | 764.20 | -0.38% | 492 210 | 639 | 770.00 | -0.49% | 30 800 | 40 | ||||||
15.1.2014 | 610.00 | -0.81% | 2 961 115 | 4 849 | 610.00 | 31 190 | 51 | |||||||
22.12.2009 | 430.00 | 0.00% | 4 710 916 | 10 880 | 428.50 | -1.26% | 31 281 | 73 | ||||||
24.1.2012 | 452.50 | -0.04% | 106 022 | 234 | 450.00 | -0.66% | 31 580 | 70 | ||||||
19.11.2014 | 627.30 | -0.51% | 2 181 577 | 3 468 | 635.00 | -0.07% | 31 750 | 50 | ||||||
31.7.2013 | 590.00 | +2.79% | 3 623 043 | 6 209 | 580.00 | +0.65% | 31 800 | 55 | ||||||
14.6.2013 | 529.00 | +0.65% | 7 284 106 | 13 766 | 531.00 | -0.01% | 31 873 | 60 | ||||||
7.4.2014 | 602.00 | -0.33% | 798 603 | 1 328 | 603.10 | -0.06% | 31 964 | 53 | ||||||
2.8.2016 | 791.50 | -1.55% | 2 120 921 | 2 669 | 804.00 | -0.30% | 32 160 | 40 | ||||||
4.7.2016 | 807.10 | +0.01% | 967 357 | 1 199 | 805.00 | 0.00% | 32 200 | 40 | ||||||
3.7.2015 | 813.40 | -1.39% | 2 926 256 | 3 582 | 822.00 | 0.00% | 32 880 | 40 | ||||||
23.2.2011 | 444.00 | -1.53% | 1 030 864 | 2 317 | 445.00 | 0.00% | 32 930 | 74 | ||||||
23.5.2011 | 442.50 | -0.78% | 2 768 908 | 6 273 | 440.10 | +0.02% | 33 008 | 75 | ||||||
23.12.2009 | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
9.3.2015 | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
10.3.2009 | 237.30 | +1.19% | 2 457 773 | 10 390 | 238.20 | 0.00% | 33 508 | 140 | ||||||
6.10.2016 | 784.90 | +0.35% | 3 523 625 | 4 491 | 789.60 | +0.26% | 33 824 | 43 | ||||||
20.6.2013 | 530.80 | -1.85% | 3 947 729 | 7 473 | 539.00 | -0.25% | 33 962 | 63 | ||||||
29.1.2009 | 236.00 | +1.03% | 4 514 170 | 19 251 | 238.00 | -0.83% | 34 352 | 146 | ||||||
1.4.2014 | 604.90 | +0.21% | 1 404 751 | 2 329 | 606.90 | +0.98% | 34 593 | 57 | ||||||
17.8.2016 | 795.00 | +0.20% | 11 285 652 | 14 196 | 805.30 | +0.66% | 34 607 | 43 | ||||||
10.4.2012 | 433.00 | +0.79% | 5 880 178 | 13 711 | 433.00 | +0.69% | 34 745 | 80 | ||||||
10.6.2016 | 795.10 | -2.92% | 1 418 817 | 1 776 | 810.00 | +0.45% | 34 895 | 43 | ||||||
16.11.2009 | 414.50 | +1.10% | 14 549 591 | 35 363 | 414.10 | -1.38% | 35 172 | 85 | ||||||
7.12.2017 | 825.00 | 0.00% | 6 881 519 | 8 393 | 820.00 | -0.60% | 35 260 | 43 | ||||||
11.12.2008 | 235.10 | -0.63% | 522 069 | 2 205 | 239.00 | 0.00% | 35 489 | 151 | ||||||
4.5.2015 | 729.00 | +0.16% | 1 908 056 | 2 620 | 727.00 | +0.46% | 35 676 | 49 | ||||||
23.7.2015 | 832.70 | +0.57% | 3 550 687 | 4 278 | 829.60 | -0.04% | 35 697 | 43 | ||||||
5.2.2014 | 602.00 | -0.50% | 1 355 016 | 2 249 | 600.00 | -0.16% | 36 004 | 60 | ||||||
19.3.2018 | 904.00 | -0.44% | 1 542 126 | 1 707 | 908.00 | +1.33% | 36 280 | 40 | ||||||
22.1.2018 | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
27.1.2011 | 455.00 | 0.00% | 3 613 452 | 7 946 | 450.40 | -0.90% | 36 951 | 82 | ||||||
13.7.2017 | 947.80 | +1.37% | 9 157 751 | 9 753 | 927.90 | -0.61% | 37 118 | 40 | ||||||
2.7.2010 | 415.00 | +1.22% | 1 584 622 | 3 813 | 419.50 | +1.32% | 37 336 | 89 | ||||||
30.3.2011 | 447.50 | -1.08% | 1 783 414 | 3 995 | 447.00 | -0.06% | 37 786 | 84 | ||||||
14.12.2012 | 474.00 | -0.25% | 2 729 139 | 5 761 | 474.00 | -0.16% | 37 860 | 80 | ||||||
28.12.2009 | 438.90 | +2.07% | 6 361 091 | 14 629 | 437.00 | +0.45% | 38 286 | 88 | ||||||
6.12.2012 | 469.80 | -0.45% | 2 265 479 | 4 821 | 471.00 | +0.02% | 38 475 | 82 | ||||||
15.7.2011 | 459.00 | -0.02% | 723 684 | 1 582 | 458.20 | -0.39% | 38 608 | 84 | ||||||
14.11.2016 | 777.00 | 0.00% | 1 410 455 | 1 822 | 774.60 | +0.28% | 38 648 | 50 | ||||||
20.3.2018 | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
4.5.2012 | 439.10 | -0.05% | 28 269 972 | 64 343 | 436.00 | -0.22% | 38 739 | 89 | ||||||
13.1.2017 | 782.10 | +1.28% | 3 937 004 | 5 037 | 780.00 | -0.05% | 39 000 | 50 | ||||||
30.12.2016 | 769.00 | -0.77% | 4 108 773 | 5 341 | 774.80 | -0.66% | 39 517 | 51 | ||||||
9.9.2016 | 794.90 | -0.01% | 21 445 283 | 26 972 | 796.00 | -0.25% | 39 800 | 50 | ||||||
10.11.2017 | 832.70 | -0.22% | 29 709 | 36 | 824.00 | -1.57% | 39 810 | 48 | ||||||
7.7.2014 | 606.70 | +0.45% | 4 130 424 | 6 836 | 605.00 | +0.66% | 39 930 | 66 | ||||||
20.8.2008 | 367.80 | -1.50% | 3 094 118 | 8 411 | 372.00 | -1.19% | 40 208 | 108 | ||||||
15.2.2016 | 733.00 | +3.68% | 3 261 145 | 4 511 | 723.00 | +2.11% | 40 334 | 56 | ||||||
27.1.2009 | 240.50 | -0.82% | 1 232 664 | 5 130 | 238.00 | 0.00% | 40 460 | 170 | ||||||
13.12.2013 | 591.80 | +0.65% | 1 330 285 | 2 265 | 590.00 | +0.34% | 40 492 | 69 | ||||||
14.3.2016 | 734.90 | -1.36% | 7 382 434 | 10 005 | 736.00 | -0.94% | 40 788 | 55 | ||||||
4.6.2014 | 597.30 | -0.28% | 1 737 901 | 2 902 | 600.00 | 0.00% | 40 923 | 68 | ||||||
18.1.2012 | 449.00 | -0.22% | 4 807 511 | 10 712 | 456.00 | +1.33% | 41 056 | 90 | ||||||
23.7.2009 | 368.00 | -0.54% | 8 523 116 | 22 904 | 372.00 | +0.56% | 41 082 | 111 | ||||||
10.8.2016 | 780.00 | -0.14% | 3 836 023 | 4 919 | 790.00 | -0.27% | 41 084 | 52 | ||||||
13.12.2017 | 833.50 | +0.19% | 3 734 613 | 4 517 | 821.70 | -0.04% | 41 085 | 50 | ||||||
21.4.2016 | 809.00 | +0.37% | 2 194 489 | 2 714 | 806.50 | -0.43% | 41 156 | 51 | ||||||
28.7.2008 | 351.80 | +1.03% | 2 959 772 | 8 490 | 354.70 | -1.47% | 41 355 | 115 | ||||||
9.1.2014 | 605.00 | +0.40% | 1 169 047 | 1 940 | 602.90 | +0.73% | 41 360 | 69 | ||||||
1.7.2010 | 410.00 | -2.15% | 1 693 452 | 4 085 | 414.00 | -0.48% | 41 400 | 100 | ||||||
30.6.2010 | 419.00 | +0.94% | 3 225 705 | 7 757 | 416.00 | -0.47% | 41 600 | 100 | ||||||
6.4.2017 | 831.50 | +1.65% | 143 562 733 | 169 034 | 832.60 | -0.10% | 41 630 | 50 | ||||||
23.5.2014 | 593.10 | -0.73% | 7 304 617 | 12 262 | 596.10 | +0.18% | 41 724 | 70 | ||||||
13.6.2012 | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
1.3.2011 | 436.90 | -0.25% | 5 629 719 | 12 922 | 437.00 | +0.20% | 41 952 | 96 | ||||||
24.11.2010 | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
14.1.2016 | 727.00 | +0.14% | 6 853 919 | 9 441 | 726.80 | -0.30% | 42 079 | 58 | ||||||
31.7.2015 | 818.00 | -1.45% | 13 015 676 | 15 855 | 826.60 | -0.63% | 42 184 | 51 | ||||||
29.6.2016 | 792.10 | -0.98% | 654 699 | 827 | 799.50 | -0.22% | 42 299 | 53 | ||||||
22.6.2012 | 420.90 | +0.10% | 4 069 476 | 9 685 | 423.00 | -0.70% | 42 300 | 100 | ||||||
13.4.2012 | 434.80 | +0.18% | 3 133 273 | 7 201 | 438.80 | -0.58% | 42 329 | 96 | ||||||
27.7.2015 | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||||
7.6.2012 | 420.60 | +0.12% | 4 202 169 | 9 956 | 425.00 | +0.23% | 42 475 | 100 | ||||||
2.1.2017 | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
29.8.2016 | 792.00 | +0.27% | 838 457 | 1 060 | 807.30 | +0.91% | 42 648 | 53 | ||||||
17.12.2018 | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
9.7.2012 | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
|