NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.2018 | 133.60 | +5.11% | 205 108 | 1 562 | 128.50 | +1.74% | 5 140 | 40 | ||||||
| 18.10.2018 | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| 28.8.2018 | 127.80 | +3.36% | 25 280 | 200 | ||||||||||
| 12.12.2018 | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| 27.9.2018 | 121.55 | +2.88% | 257 708 | 2 140 | 121.00 | +0.91% | 338 747 | 2 870 | ||||||
| 11.12.2018 | 129.25 | +2.87% | 24 558 | 190 | 129.00 | +4.20% | 73 188 | 570 | ||||||
| 30.5.2018 | 133.40 | +2.73% | 133 | 1 | 128.00 | +0.70% | 127 965 | 1 000 | ||||||
| 5.6.2018 | 132.00 | +2.33% | 32 836 | 255 | 131.00 | +1.23% | 26 850 | 205 | ||||||
| 3.12.2018 | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| 27.8.2018 | 123.65 | +2.19% | 18 177 | 147 | 123.30 | 0.00% | 29 574 | 240 | ||||||
| 22.8.2018 | 121.00 | +2.15% | 188 838 | 1 553 | 120.00 | +1.09% | 23 930 | 200 | ||||||
| 2.11.2018 | 131.00 | +1.95% | 169 935 | 1 300 | 129.00 | +1.57% | 378 601 | 2 940 | ||||||
| 14.6.2018 | 131.90 | +1.93% | 52 364 | 397 | 130.50 | +3.16% | 64 545 | 495 | ||||||
| 8.11.2018 | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| 15.6.2018 | 133.95 | +1.55% | 148 979 | 1 115 | 132.30 | +1.37% | 282 085 | 2 160 | ||||||
| 4.9.2018 | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| 11.7.2018 | 128.20 | +1.46% | 64 100 | 500 | 129.00 | -0.46% | 166 680 | 1 300 | ||||||
| 7.11.2018 | 132.45 | +1.22% | 56 517 | 426 | 131.00 | +1.94% | 315 544 | 2 430 | ||||||
| 12.11.2018 | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| 13.9.2018 | 120.15 | +1.09% | 25 232 | 210 | 121.00 | +2.54% | 101 856 | 847 | ||||||
| ||||||||||||||
