VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2018 | 3 700.00 | 0.00% | 25 900 | 7 | ||||||||||
| 27.11.2018 | 3 700.00 | +1.36% | 170 200 | 46 | ||||||||||
| 26.11.2018 | 3 650.00 | +1.38% | 10 950 | 3 | ||||||||||
| 23.11.2018 | 3 600.00 | -4.00% | 80 720 | 22 | ||||||||||
| 22.11.2018 | 3 750.00 | 0.00% | 15 000 | 4 | ||||||||||
| 21.11.2018 | 3 750.00 | +1.90% | 41 186 | 11 | ||||||||||
| 20.11.2018 | 3 680.00 | 0.00% | 25 760 | 7 | ||||||||||
| 19.11.2018 | 3 680.00 | +0.82% | 0 | 0 | ||||||||||
| 16.11.2018 | 3 650.00 | -1.35% | 36 508 | 10 | ||||||||||
| 15.11.2018 | 3 700.00 | 0.00% | 62 900 | 17 | ||||||||||
| 14.11.2018 | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2018 | 3 700.00 | -1.06% | 55 504 | 15 | ||||||||||
| 12.11.2018 | 3 740.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2018 | 3 740.00 | -0.79% | 75 226 | 20 | ||||||||||
| 8.11.2018 | 3 770.00 | -2.07% | 150 788 | 40 | ||||||||||
| 7.11.2018 | 3 850.00 | +2.39% | 988 164 | 254 | ||||||||||
| 6.11.2018 | 3 760.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2018 | 3 760.00 | 0.00% | 37 600 | 10 | ||||||||||
| 2.11.2018 | 3 760.00 | -0.05% | 949 132 | 245 | ||||||||||
| 1.11.2018 | 3 762.00 | 0.00% | 60 192 | 16 | ||||||||||
| ||||||||||||||
