E4U A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (157)
  • Diskuze (34)
  • Monitor (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - E4U
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2018					107.00	0.00%	0	0
28.12.2018	100.00	0.00%	0	0	107.00	0.00%	0	0
27.12.2018					107.00	0.00%	0	0
21.12.2018	100.00	0.00%	0	0	107.00	0.00%	0	0
20.12.2018	100.00	0.00%	0	0	107.00	0.00%	0	0
19.12.2018	100.00	-2.91%	99 819	993	107.00	0.00%	0	0
18.12.2018	103.00	-1.90%	23 381	227	107.00	0.00%	0	0
17.12.2018	105.00	+3.96%	14 175	135	107.00	0.00%	0	0
14.12.2018	101.00	0.00%	81 507	807	107.00	0.00%	0	0
13.12.2018	101.00	0.00%	0	0	107.00	0.00%	0	0
12.12.2018	101.00	0.00%	0	0	107.00	0.00%	0	0
11.12.2018	101.00	0.00%	1 717	17	107.00	0.00%	0	0
10.12.2018	101.00	0.00%	0	0	107.00	0.00%	0	0
7.12.2018	101.00	-1.94%	78 780	780	107.00	0.00%	0	0
6.12.2018	103.00	-3.74%	193 395	1 869	107.00	-1.83%	0	0
5.12.2018	107.00	0.00%	86 777	811	109.00	0.00%	0	0
4.12.2018	107.00	0.00%	0	0	109.00	0.00%	0	0
3.12.2018	107.00	0.00%	0	0	109.00	0.00%	0	0
30.11.2018	107.00	-0.93%	53 500	500	109.00	0.00%	0	0
29.11.2018	108.00	0.00%	0	0	109.00	-0.90%	0	0
‹‹ First 60     Next 20 ›