E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2018 | 107.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2018 | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2018 | 107.00 | +2.88% | 169 654 | 1 578 | 108.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2018 | 104.00 | 0.00% | 117 520 | 1 130 | 108.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2018 | 104.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2018 | 104.00 | 0.00% | 174 292 | 1 627 | 108.00 | -3.57% | 10 800 | 100 | ||||||
| 24.9.2018 | 104.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2018 | 104.00 | -4.59% | 373 405 | 3 466 | 112.00 | 0.00% | 2 260 | 20 | ||||||
| 20.9.2018 | 109.00 | -0.91% | 256 310 | 2 341 | 112.00 | 0.00% | 1 120 | 10 | ||||||
| 19.9.2018 | 110.00 | +0.92% | 77 000 | 700 | 112.00 | +1.81% | 1 120 | 10 | ||||||
| 18.9.2018 | 109.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2018 | 109.00 | -0.91% | 158 011 | 1 440 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2018 | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2018 | 110.00 | +0.92% | 71 264 | 648 | 110.00 | -1.78% | 27 500 | 250 | ||||||
| 12.9.2018 | 109.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2018 | 109.00 | 0.00% | 44 130 | 403 | 112.00 | 0.00% | 10 080 | 90 | ||||||
| 10.9.2018 | 109.00 | -0.91% | 5 123 | 47 | 112.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2018 | 110.00 | 0.00% | 190 630 | 1 733 | 112.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2018 | 110.00 | +0.92% | 9 900 | 90 | 112.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2018 | 109.00 | 0.00% | 21 909 | 201 | 112.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2018 | 109.00 | -0.91% | 355 502 | 3 244 | 112.00 | +0.90% | 1 120 | 10 | ||||||
| 3.9.2018 | 110.00 | +0.92% | 47 630 | 433 | 111.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2018 | 109.00 | -0.91% | 3 270 | 30 | 111.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2018 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2018 | 110.00 | +0.92% | 510 840 | 4 644 | 111.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2018 | 109.00 | -0.91% | 81 332 | 746 | ||||||||||
| 27.8.2018 | 110.00 | 0.00% | 27 170 | 247 | 111.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2018 | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2018 | 110.00 | 0.00% | 566 830 | 5 153 | 111.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2018 | 110.00 | 0.00% | 288 200 | 2 620 | 111.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2018 | 110.00 | 0.00% | 99 000 | 900 | 111.00 | 0.00% | 4 662 | 42 | ||||||
| 20.8.2018 | 110.00 | 0.00% | 219 067 | 1 979 | 111.00 | +0.90% | 0 | 0 | ||||||
| 17.8.2018 | 110.00 | -1.79% | 41 750 | 377 | 110.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 280 | 48 | ||||||
| 15.8.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2018 | 112.00 | 0.00% | 32 670 | 295 | 110.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | +1.85% | 0 | 0 | ||||||
| 10.8.2018 | 112.00 | 0.00% | 9 408 | 84 | 108.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2018 | 112.00 | +2.75% | 14 112 | 126 | 108.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2018 | 109.00 | 0.00% | 0 | 0 | 108.00 | -1.81% | 15 220 | 140 | ||||||
| 7.8.2018 | 109.00 | -0.91% | 41 611 | 380 | 110.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2018 | 110.00 | 0.00% | 161 920 | 1 472 | 110.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2018 | 110.00 | 0.00% | 167 200 | 1 520 | 110.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2018 | 110.00 | 0.00% | 6 050 | 55 | 110.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2018 | 110.00 | 0.00% | 8 360 | 76 | 110.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2018 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2018 | 110.00 | 0.00% | 3 850 | 35 | 110.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2018 | 110.00 | 0.00% | 54 728 | 500 | 110.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2018 | 110.00 | 0.00% | 11 000 | 100 | 110.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2018 | 110.00 | 0.00% | 14 300 | 130 | 110.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2018 | 110.00 | 0.00% | 26 510 | 241 | 110.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2018 | 110.00 | 0.00% | 18 040 | 164 | 110.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2018 | 110.00 | -1.79% | 107 690 | 979 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2018 | 112.00 | 0.00% | 56 000 | 500 | 110.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2018 | 112.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 0 | 0 | ||||||
| 16.7.2018 | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2018 | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2018 | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2018 | 112.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
