TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (591)
  • Diskuze (24)
  • Monitor (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2015	555.00	0.00%	0	0
16.4.2015	555.00	0.00%	0	0
15.4.2015	555.00	0.00%	0	0
14.4.2015	555.00	0.00%	0	0
13.4.2015	555.00	0.00%	0	0
10.4.2015	555.00	0.00%	0	0
9.4.2015	555.00	0.00%	0	0
8.4.2015	555.00	0.00%	0	0
7.4.2015	555.00	0.00%	0	0
2.4.2015	555.00	0.00%	0	0
1.4.2015	555.00	0.00%	0	0
31.3.2015	555.00	0.00%	0	0
30.3.2015	555.00	0.00%	0	0
27.3.2015	555.00	0.00%	0	0
26.3.2015	555.00	0.00%	0	0
25.3.2015	555.00	0.00%	0	0
24.3.2015	555.00	0.00%	0	0
23.3.2015	555.00	0.00%	0	0
20.3.2015	555.00	0.00%	0	0
19.3.2015	555.00	0.00%	0	0
18.3.2015	555.00	0.00%	0	0
17.3.2015	555.00	0.00%	0	0
16.3.2015	555.00	0.00%	0	0
13.3.2015	555.00	0.00%	0	0
12.3.2015	555.00	0.00%	0	0
11.3.2015	555.00	0.00%	0	0
10.3.2015	555.00	0.00%	0	0
9.3.2015	555.00	-0.18%	8 325	15
6.3.2015	556.00	0.00%	0	0
5.3.2015	556.00	+1.09%	22 773	41
11.11.2013	557.90	+4.28%	10 979	20
6.11.2013	558.00	+3.33%	2 232	4
1.4.2014	560.00		18 768	34
9.9.2014	560.00	0.00%	0	0
8.9.2014	560.00	0.00%	0	0
5.9.2014	560.00	0.00%	0	0
4.9.2014	560.00	0.00%	0	0
3.9.2014	560.00	0.00%	0	0
2.9.2014	560.00	0.00%	0	0
1.9.2014	560.00	+5.66%	150 640	269
22.9.2014	560.00	0.00%	0	0
19.9.2014	560.00	0.00%	0	0
18.9.2014	560.00	0.00%	0	0
17.9.2014	560.00	0.00%	0	0
16.9.2014	560.00	0.00%	4 480	8
15.9.2014	560.00	+1.73%	25 200	45
2.3.2015	560.00	0.00%	0	0
27.2.2015	560.00	0.00%	0	0
26.2.2015	560.00	0.00%	0	0
25.2.2015	560.00	0.00%	0	0
24.2.2015	560.00	+1.82%	14 000	25
30.7.2015	565.00	0.00%	0	0
29.7.2015	565.00	0.00%	0	0
28.7.2015	565.00	0.00%	0	0
27.7.2015	565.00	0.00%	0	0
24.7.2015	565.00	0.00%	0	0
23.7.2015	565.00	0.00%	0	0
22.7.2015	565.00	0.00%	0	0
21.7.2015	565.00	0.00%	0	0
20.7.2015	565.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›