TMR, Tatry mountain resorts, a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (589)
  • Diskuze (24)
  • Monitor (151)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2018	750.00	0.00%	0	0
1.10.2018	750.00	+1.35%	30 000	40
27.9.2018	740.00	0.00%	0	0
26.9.2018	740.00	0.00%	44 400	60
25.9.2018	740.00	0.00%	29 600	40
24.9.2018	740.00	+0.68%	18 500	25
21.9.2018	735.00	-1.34%	33 075	45
20.9.2018	745.00	0.00%	0	0
19.9.2018	745.00	0.00%	0	0
18.9.2018	745.00	0.00%	0	0
17.9.2018	745.00	+1.36%	18 625	25
14.9.2018	735.00	-0.68%	55 250	75
13.9.2018	740.00	+1.37%	55 750	75
12.9.2018	730.00	-1.35%	162 650	220
11.9.2018	740.00	0.00%	88 060	119
10.9.2018	740.00	+1.37%	11 100	15
7.9.2018	730.00	0.00%	0	0
6.9.2018	730.00	-1.35%	29 200	40
5.9.2018	740.00	+1.37%	18 500	25
4.9.2018	730.00	+4.29%	18 250	25
3.9.2018	700.00	0.00%	0	0
31.8.2018	700.00	0.00%	0	0
30.8.2018	700.00	0.00%	0	0
29.8.2018	700.00	0.00%	0	0
28.8.2018	700.00	0.00%	0	0
27.8.2018	700.00	0.00%	0	0
24.8.2018	700.00	0.00%	0	0
23.8.2018	700.00	0.00%	0	0
22.8.2018	700.00	0.00%	0	0
21.8.2018	700.00	-4.11%	31 750	45
20.8.2018	730.00	0.00%	0	0
17.8.2018	730.00	+1.39%	365 000	500
16.8.2018	720.00	0.00%	0	0
15.8.2018	720.00	-1.37%	252 800	350
14.8.2018	730.00	0.00%	29 125	40
13.8.2018	730.00	+0.69%	18 250	25
10.8.2018	725.00	0.00%	2 900	4
9.8.2018	725.00	0.00%	0	0
8.8.2018	725.00	0.00%	69 600	96
7.8.2018	725.00	-0.68%	18 125	25
6.8.2018	730.00	0.00%	0	0
3.8.2018	730.00	0.00%	0	0
2.8.2018	730.00	+0.69%	47 575	65
1.8.2018	725.00	0.00%	0	0
31.7.2018	725.00	0.00%	0	0
30.7.2018	725.00	0.00%	18 125	25
27.7.2018	725.00	0.00%	36 925	51
26.7.2018	725.00	0.00%	0	0
25.7.2018	725.00	0.00%	0	0
24.7.2018	725.00	0.00%	0	0
23.7.2018	725.00	0.00%	10 875	15
20.7.2018	725.00	0.00%	0	0
19.7.2018	725.00	+1.40%	145 000	200
18.7.2018	715.00	-0.69%	65 150	90
17.7.2018	720.00	+0.70%	172 800	240
16.7.2018	715.00	+0.70%	17 875	25
13.7.2018	710.00	0.00%	0	0
12.7.2018	710.00	0.00%	0	0
11.7.2018	710.00	0.00%	0	0
10.7.2018	710.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›