TMR, Tatry mountain resorts, a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (43)
  • Diskuze (24)
  • Monitor (1)
  • Nabídky (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TMR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2014	524.40	-7.84%	201 701	384
13.11.2013	525.00	0.00%	0	0
12.11.2013	525.00	-5.90%	138 075	263
29.8.2014	530.00	0.00%	0	0
28.8.2014	530.00	-3.28%	26 602	50
3.7.2014	530.00	0.00%	0	0
2.7.2014	530.00	0.00%	0	0
1.7.2014	530.00	0.00%	0	0
30.6.2014	530.00	0.00%	0	0
27.6.2014	530.00	0.00%	0	0
26.6.2014	530.00	0.00%	0	0
25.6.2014	530.00	0.00%	52 998	100
24.6.2014	530.00	-0.93%	170 312	321
23.6.2014	535.00	+2.02%	21 400	40
8.11.2013	535.00	-0.93%	109 897	204
7.11.2013	540.00	-3.23%	13 511	25
5.11.2013	540.00	-1.82%	189 400	350
30.4.2014	540.10	0.00%	0	0
25.4.2014	540.10		19 992	37
27.8.2014	548.00	0.00%	0	0
26.8.2014	548.00	0.00%	0	0
25.8.2014	548.00	0.00%	0	0
22.8.2014	548.00	-0.36%	32 880	60
31.10.2013	548.00	-5.35%	224 996	403
4.3.2015	550.00	0.00%	0	0
3.3.2015	550.00	-1.79%	27 500	50
23.2.2015	550.00	0.00%	0	0
20.2.2015	550.00	0.00%	0	0
19.2.2015	550.00	0.00%	0	0
18.2.2015	550.00	0.00%	0	0
17.2.2015	550.00	0.00%	0	0
16.2.2015	550.00	-6.78%	5 500	10
9.12.2014	550.00	-9.76%	13 750	25
21.8.2014	550.00	0.00%	0	0
20.8.2014	550.00	0.00%	0	0
19.8.2014	550.00	0.00%	0	0
18.8.2014	550.00	-2.76%	8 250	15
15.7.2014	550.00	0.00%	0	0
14.7.2014	550.00	0.00%	0	0
11.7.2014	550.00	0.00%	0	0
10.7.2014	550.00	0.00%	0	0
9.7.2014	550.00	0.00%	0	0
8.7.2014	550.00	0.00%	0	0
7.7.2014	550.00	0.00%	0	0
4.7.2014	550.00	+3.77%	82 500	150
30.5.2014	550.00		27 500	50
21.5.2014	550.00		11 001	20
19.5.2014	550.00		8 800	16
28.11.2013	550.00	-4.18%	211 900	370
4.11.2013	550.00	-3.17%	63 470	115
12.9.2014	550.50	0.00%	0	0
11.9.2014	550.50	-2.65%	9 905	18
2.5.2014	552.00	+2.20%	11 040	20
14.4.2014	552.90		43 599	77
11.12.2014	554.00	0.00%	0	0
10.12.2014	554.00	+0.73%	1 148	2
20.4.2015	555.00	0.00%	0	0
17.4.2015	555.00	0.00%	0	0
16.4.2015	555.00	0.00%	0	0
15.4.2015	555.00	0.00%	0	0
‹‹ First 20    Next 60 ›