BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | ||||||||||||||
21.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.75 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 100.75 | -0.25% | 347 975 | 347 000 | ||||||||||
7.12.2018 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
6.12.2018 | 101.01 | -0.97% | 295 862 | 291 800 | ||||||||||
5.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 102.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 102.00 | -0.24% | 1 020 625 | 1 000 000 | ||||||||||
28.11.2018 | 102.25 | 0.00% | 0 | 0 | ||||||||||
|