BIGBOARD 4,50/22, BIGBOARD PRAHA A.S., 4,50%, 2012 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIGBOARD 4,50/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	100.75	0.00%	0	0
27.12.2018
21.12.2018	100.75	0.00%	0	0
20.12.2018	100.75	0.00%	0	0
19.12.2018	100.75	0.00%	0	0
18.12.2018	100.75	0.00%	0	0
17.12.2018	100.75	0.00%	0	0
14.12.2018	100.75	0.00%	0	0
13.12.2018	100.75	0.00%	0	0
12.12.2018	100.75	0.00%	0	0
11.12.2018	100.75	0.00%	0	0
10.12.2018	100.75	-0.25%	347 975	347 000
7.12.2018	101.00	-0.01%	492 661	487 000
6.12.2018	101.01	-0.97%	295 862	291 800
5.12.2018	102.00	0.00%	0	0
4.12.2018	102.00	0.00%	0	0
3.12.2018	102.00	0.00%	0	0
30.11.2018	102.00	0.00%	0	0
29.11.2018	102.00	-0.24%	1 020 625	1 000 000
28.11.2018	102.25	0.00%	0	0
27.11.2018	102.25	0.00%	0	0
26.11.2018	102.25	0.00%	0	0
23.11.2018	102.25	0.00%	153 356	150 000
22.11.2018	102.25	0.00%	0	0
21.11.2018	102.25	-0.49%	1 022	1 000
20.11.2018	102.75	0.00%	0	0
19.11.2018	102.75	0.00%	0	0
16.11.2018	102.75	0.00%	0	0
15.11.2018	102.75	0.00%	0	0
14.11.2018	102.75	-0.48%	1 026 000	1 000 000
13.11.2018	103.25	0.00%	0	0
12.11.2018	103.25	0.00%	0	0
9.11.2018	103.25	0.00%	0	0
8.11.2018	103.25	0.00%	0	0
7.11.2018	103.25	0.00%	0	0
6.11.2018	103.25	0.00%	0	0
5.11.2018	103.25	0.00%	0	0
2.11.2018	103.25	0.00%	0	0
1.11.2018	103.25	0.00%	0	0
31.10.2018	103.25	0.00%	0	0
30.10.2018	103.25	0.00%	0	0
29.10.2018	103.25	0.00%	0	0
26.10.2018	103.25	0.00%	0	0
25.10.2018	103.25	0.00%	0	0
24.10.2018	103.25	0.00%	0	0
23.10.2018	103.25	0.00%	0	0
22.10.2018	103.25	0.00%	0	0
19.10.2018	103.25	0.00%	0	0
18.10.2018	103.25	0.00%	0	0
17.10.2018	103.25	0.00%	0	0
16.10.2018	103.25	0.00%	0	0
15.10.2018	103.25	0.00%	0	0
12.10.2018	103.25	0.00%	0	0
11.10.2018	103.25	0.00%	0	0
10.10.2018	103.25	0.00%	0	0
9.10.2018	103.25	0.00%	0	0
8.10.2018	103.25	0.00%	0	0
5.10.2018	103.25	0.00%	0	0
4.10.2018	103.25	0.00%	0	0
3.10.2018	103.25	0.00%	0	0
‹‹ First 20    Next 60 ›