EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	389.27	-4.60%	0	0
27.12.2018	408.05	0.00%	0	0
21.12.2018	440.62	+2.59%	0	0
20.12.2018	429.49	-2.14%	0	0
19.12.2018	438.87	-5.22%	0	0
18.12.2018	463.05	-2.96%	0	0
17.12.2018	477.15	-3.84%	0	0
14.12.2018	496.23	+4.21%	0	0
13.12.2018	476.18	+2.01%	0	0
12.12.2018	466.80	-0.81%	0	0
11.12.2018	470.61	+0.18%	0	0
10.12.2018	469.77	-0.10%	0	0
7.12.2018	470.23	-1.25%	0	0
6.12.2018	476.20	-2.88%	0	0
5.12.2018	490.32	+2.09%	0	0
4.12.2018	480.29	-3.80%	0	0
3.12.2018	499.25	-7.02%	0	0
30.11.2018	536.94	+3.97%	0	0
29.11.2018	516.44	-6.22%	0	0
28.11.2018	550.72	+1.70%	0	0
27.11.2018	541.52	+3.94%	0	0
26.11.2018	521.00	-0.14%	0	0
23.11.2018	521.72	+2.23%	0	0
22.11.2018	510.34	-0.10%	0	0
21.11.2018	510.85	-2.64%	0	0
20.11.2018	524.69	+0.85%	0	0
19.11.2018	520.28	-0.96%	0	0
16.11.2018	525.32	-4.12%	0	0
15.11.2018	547.89	-4.51%	0	0
14.11.2018	573.74	-1.09%	0	0
13.11.2018	580.07	+1.85%	0	0
12.11.2018	569.53	+3.56%	0	0
9.11.2018	549.95	+6.50%	0	0
8.11.2018	516.39	+3.10%	0	0
7.11.2018	500.88	-0.25%	0	0
6.11.2018	502.13	+1.34%	0	0
5.11.2018	495.49	-0.40%	0	0
2.11.2018	497.50	-0.09%	0	0
1.11.2018	497.94	-8.25%	0	0
31.10.2018	542.71	+4.82%	0	0
30.10.2018	517.74	+2.43%	0	0
29.10.2018	505.48	+2.19%	0	0
26.10.2018	494.66	-1.91%	0	0
25.10.2018	504.27	+0.91%	0	0
24.10.2018	499.71	+1.95%	0	0
23.10.2018	490.13	-6.08%	0	0
22.10.2018	521.86	+3.26%	0	0
19.10.2018	505.38	-1.62%	0	0
18.10.2018	513.72	+2.41%	0	0
17.10.2018	501.62	+1.39%	0	0
16.10.2018	494.74	+0.04%	0	0
15.10.2018	494.52	-4.95%	0	0
12.10.2018	520.26	-4.40%	0	0
11.10.2018	544.20	-8.23%	0	0
10.10.2018	593.00	-0.87%	0	0
9.10.2018	598.19	+1.30%	0	0
8.10.2018	590.49	+7.12%	0	0
5.10.2018	551.26	-0.55%	0	0
4.10.2018	554.32	-0.55%	0	0
3.10.2018	557.39	+1.14%	0	0
‹‹ First 20    Next 60 ›