EB GLD TS7, GOLD TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2018	278.57	+21.12%	0	0
15.5.2018	350.01	+20.46%	200 556	573
5.8.2016	403.90	+18.17%	0	0
4.10.2016	520.00	+15.79%	0	0
28.2.2018	300.01	+14.42%	588 640	2 013
15.12.2016	947.40	+13.65%	0	0
15.6.2017	528.10	+13.55%	0	0
23.4.2018	288.02	+12.98%	237 162	840
10.11.2016	575.20	+12.94%	0	0
23.3.2016	720.70	+12.87%	0	0
21.9.2017	392.80	+12.78%	0	0
18.7.2018	526.99	+12.74%	13 175	25
29.8.2016	435.70	+12.44%	0	0
15.2.2016	758.60	+12.32%	0	0
21.2.2018	271.03	+12.07%	0	0
20.4.2018	254.92	+11.85%	0	0
17.10.2017	403.60	+11.71%	0	0
14.11.2016	707.20	+11.65%	0	0
24.8.2016	425.50	+11.65%	0	0
6.4.2018	282.52	+11.29%	0	0
7.2.2018	281.42	+11.20%	19 699	70
18.6.2018	392.65	+11.15%	0	0
27.9.2017	416.80	+11.09%	0	0
14.7.2014	560.70	+10.96%	0	0
7.11.2016	520.80	+10.60%	0	0
15.4.2014	591.50	+10.45%	0	0
2.5.2018	323.74	+10.42%	321 862	1 010
11.9.2017	299.80	+10.30%	47 888	160
6.3.2015	965.00	+10.18%	0	0
11.11.2016	633.40	+10.12%	0	0
19.5.2016	638.40	+10.09%	0	0
14.7.2016	445.80	+9.94%	0	0
23.11.2016	790.30	+9.78%	7 184	10
31.10.2014	907.60	+9.57%	0	0
8.6.2017	477.40	+9.47%	0	0
1.4.2016	723.50	+9.39%	0	0
12.7.2016	400.10	+9.38%	0	0
19.3.2018	309.60	+9.26%	0	0
30.4.2015	914.10	+9.22%	0	0
9.5.2016	582.80	+9.20%	0	0
20.7.2016	467.40	+9.13%	0	0
30.10.2014	828.30	+9.10%	0	0
30.11.2017	399.00	+9.02%	0	0
6.2.2015	792.40	+9.01%	0	0
27.4.2018	297.21	+8.64%	20 805	70
1.3.2017	629.90	+8.44%	0	0
14.3.2016	663.70	+8.43%	0	0
27.9.2016	408.50	+8.33%	0	0
28.6.2016	477.20	+8.28%	0	0
30.8.2017	359.10	+8.16%	0	0
12.3.2018	287.14	+8.15%	0	0
17.2.2015	858.40	+8.12%	0	0
15.8.2016	396.80	+7.86%	0	0
26.1.2018	233.98	+7.70%	368 497	1 650
4.5.2017	614.40	+7.70%	0	0
15.8.2014	601.10	+7.59%	0	0
10.4.2017	582.20	+7.50%	0	0
20.2.2018	241.84	+7.49%	0	0
15.8.2017	453.10	+7.47%	44 890	100
19.5.2015	835.20	+7.44%	0	0
17.6.2016	511.50	+7.41%	0	0
9.3.2016	662.30	+7.34%	0	0
5.10.2016	558.00	+7.31%	0	0
27.5.2014	644.40	+7.25%	0	0
8.10.2018	590.49	+7.12%	0	0
21.11.2017	407.70	+7.09%	0	0
3.11.2017	447.20	+7.09%	0	0
25.1.2017	735.20	+7.09%	0	0
1.3.2018	321.12	+7.04%	242 585	763
18.11.2016	720.10	+6.97%	0	0
3.7.2017	578.60	+6.97%	0	0
3.8.2016	359.30	+6.97%	0	0
24.7.2014	603.00	+6.97%	0	0
13.5.2016	589.90	+6.92%	0	0
22.2.2016	750.40	+6.82%	15 118	20
25.8.2015	949.70	+6.76%	0	0
9.9.2016	398.10	+6.70%	0	0
26.5.2015	910.80	+6.68%	0	0
1.6.2018	356.48	+6.67%	0	0
19.1.2017	741.00	+6.66%	0	0
15.9.2016	451.10	+6.54%	0	0
9.11.2018	549.95	+6.50%	0	0
5.11.2014	950.80	+6.50%	0	0
18.9.2017	348.20	+6.48%	0	0
6.10.2017	455.80	+6.40%	158 165	350
31.8.2016	471.30	+6.34%	14 190	30
23.1.2015	675.30	+6.25%	0	0
15.6.2018	353.25	+6.25%	0	0
25.2.2016	694.30	+6.23%	0	0
11.1.2018	309.06	+6.14%	0	0
3.8.2018	549.98	+6.08%	0	0
6.10.2016	591.80	+6.06%	0	0
29.1.2015	715.80	+6.01%	0	0
7.7.2015	976.20	+5.96%	0	0
3.10.2016	449.10	+5.92%	0	0
9.5.2018	328.06	+5.90%	0	0
20.7.2015	1 085.00	+5.85%	0	0
28.6.2018	463.85	+5.79%	0	0
1.2.2017	727.10	+5.70%	0	0
13.4.2018	244.34	+5.68%	0	0
2.2.2018	256.24	+5.66%	0	0
20.6.2016	540.40	+5.65%	0	0
7.12.2017	455.30	+5.64%	0	0
2.10.2017	432.00	+5.60%	16 401	38
21.5.2018	380.23	+5.54%	0	0
16.1.2018	273.45	+5.52%	273 450	1 000
13.1.2017	763.90	+5.50%	0	0
14.4.2016	672.90	+5.49%	0	0
7.3.2017	685.60	+5.46%	0	0
2.11.2015	972.40	+5.44%	0	0
23.10.2014	756.20	+5.44%	0	0
6.11.2015	1 112.00	+5.40%	0	0
23.12.2014	880.80	+5.37%	0	0
3.3.2017	666.40	+5.24%	0	0
21.6.2016	568.50	+5.20%	0	0
26.8.2015	999.00	+5.19%	0	0
14.8.2018	583.35	+5.17%	0	0
29.9.2016	429.50	+5.14%	0	0
22.6.2015	864.60	+5.14%	0	0
18.5.2016	579.90	+5.13%	0	0
27.2.2018	262.21	+5.12%	524 010	2 000
22.4.2014	621.70	+5.12%	0	0
16.8.2018	633.52	+5.06%	0	0
24.5.2016	669.60	+5.02%	0	0
21.8.2014	634.20	+5.02%	0	0
15.3.2016	696.30	+4.91%	0	0
12.9.2016	417.60	+4.90%	0	0
28.5.2018	350.85	+4.90%	0	0
1.12.2016	844.90	+4.87%	0	0
9.4.2015	919.00	+4.84%	0	0
21.6.2018	428.74	+4.83%	0	0
31.10.2018	542.71	+4.82%	0	0
25.5.2016	701.70	+4.79%	0	0
5.12.2014	843.30	+4.77%	0	0
22.8.2016	396.10	+4.76%	0	0
18.3.2016	631.50	+4.73%	0	0
10.8.2018	552.19	+4.72%	0	0
24.4.2017	524.50	+4.71%	0	0
6.12.2017	431.00	+4.61%	0	0
22.8.2017	417.50	+4.56%	62 800	150
30.9.2015	1 022.00	+4.56%	0	0
25.7.2016	473.20	+4.53%	4 692	10
10.2.2017	651.30	+4.51%	0	0
26.6.2017	545.70	+4.46%	0	0
17.5.2018	365.07	+4.43%	0	0
4.8.2017	469.90	+4.38%	0	0
12.9.2017	312.90	+4.37%	0	0
3.1.2017	888.60	+4.37%	0	0
12.7.2018	468.73	+4.31%	0	0
2.5.2017	556.20	+4.29%	0	0
27.9.2018	588.25	+4.27%	0	0
11.3.2015	1 049.00	+4.27%	0	0
5.4.2017	600.40	+4.22%	0	0
14.12.2018	496.23	+4.21%	0	0
22.7.2015	1 122.00	+4.18%	0	0
4.5.2016	531.80	+4.17%	0	0
11.1.2017	800.50	+4.14%	0	0
21.9.2018	554.82	+4.13%	0	0
4.12.2017	416.00	+4.13%	0	0
6.4.2016	695.40	+4.09%	0	0
26.2.2016	722.60	+4.08%	0	0
4.3.2015	884.30	+4.08%	0	0
9.1.2018	318.00	+4.00%	0	0
20.6.2018	408.99	+3.99%	0	0
30.11.2018	536.94	+3.97%	0	0
27.11.2018	541.52	+3.94%	0	0
8.12.2016	820.80	+3.94%	0	0
27.5.2016	715.10	+3.94%	0	0
21.10.2015	875.20	+3.91%	0	0
18.9.2014	756.80	+3.88%	0	0
19.4.2018	227.91	+3.87%	0	0
17.7.2015	1 025.00	+3.83%	0	0
16.12.2014	811.60	+3.80%	0	0
26.9.2018	564.16	+3.80%	0	0
19.10.2015	859.10	+3.78%	0	0
1.4.2014	631.30	+3.76%	0	0
23.11.2015	1 162.00	+3.75%	0	0
16.9.2016	467.90	+3.72%	0	0
20.12.2016	944.50	+3.72%	0	0
13.2.2017	675.50	+3.72%	0	0
23.10.2017	423.90	+3.72%	0	0
3.9.2018	566.31	+3.70%	0	0
4.6.2015	904.40	+3.69%	0	0
26.1.2015	700.20	+3.69%	0	0
30.4.2014	608.80	+3.68%	0	0
5.6.2015	937.50	+3.66%	0	0
7.5.2014	586.30	+3.64%	0	0
22.4.2016	645.60	+3.61%	0	0
2.9.2014	640.20	+3.58%	0	0
3.11.2015	1 007.00	+3.56%	0	0
12.11.2018	569.53	+3.56%	0	0
29.8.2018	552.12	+3.51%	13 803	25
28.5.2014	666.90	+3.49%	0	0
26.7.2017	509.00	+3.48%	0	0
3.9.2015	992.10	+3.47%	0	0
13.9.2017	323.70	+3.45%	0	0
8.3.2017	709.20	+3.44%	0	0
22.9.2015	998.00	+3.44%	0	0
27.6.2018	438.46	+3.43%	0	0
18.1.2018	275.06	+3.43%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›