EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	1 713.11	-0.36%	0	0
27.12.2018	1 719.31	0.00%	0	0
21.12.2018	1 700.98	+1.67%	0	0
20.12.2018	1 673.10	+1.01%	0	0
19.12.2018	1 656.37	+1.34%	0	0
18.12.2018	1 634.41	+2.06%	0	0
17.12.2018	1 601.41	+1.15%	0	0
14.12.2018	1 583.14	+0.19%	0	0
13.12.2018	1 580.10	+0.90%	0	0
12.12.2018	1 566.05	-0.08%	0	0
11.12.2018	1 567.36	+0.01%	0	0
10.12.2018	1 567.28	+2.30%	0	0
7.12.2018	1 532.07	-3.13%	0	0
6.12.2018	1 581.57	+2.58%	0	0
5.12.2018	1 541.76	-0.01%	0	0
4.12.2018	1 541.91	-1.30%	0	0
3.12.2018	1 562.14	-3.77%	0	0
30.11.2018	1 623.32	+1.55%	0	0
29.11.2018	1 598.57	-0.80%	0	0
28.11.2018	1 611.47	+1.54%	0	0
‹‹ First 60     Next 20 ›