EB WTI TS7, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2014	226.90	-11.09%	0	0
18.7.2014	254.30	-10.74%	0	0
21.5.2014	278.30	-10.13%	0	0
17.7.2014	284.90	-9.50%	0	0
13.6.2014	206.10	-9.17%	2 099	10
9.4.2014	325.70	-9.07%	0	0
4.4.2014	356.60	-8.96%	0	0
9.6.2014	264.00	-8.05%	0	0
17.10.2014	625.80	-8.05%	0	0
4.6.2014	273.60	-7.94%	0	0
20.6.2014	200.70	-7.77%	0	0
29.10.2014	625.70	-7.75%	0	0
16.9.2014	424.30	-7.11%	0	0
14.5.2014	308.80	-7.07%	0	0
29.4.2014	315.90	-6.75%	0	0
11.4.2018	1 197.61	-6.56%	0	0
25.1.2018	1 211.12	-6.50%	0	0
16.7.2014	314.80	-6.48%	0	0
6.6.2014	287.10	-6.36%	0	0
19.5.2014	297.50	-6.24%	0	0
29.8.2014	392.70	-6.21%	0	0
10.4.2014	305.80	-6.10%	0	0
25.9.2014	431.70	-5.82%	0	0
13.2.2015	1 413.00	-5.74%	0	0
7.4.2015	1 541.00	-5.46%	0	0
10.6.2014	249.80	-5.38%	2 547	10
26.8.2014	414.60	-5.36%	0	0
22.5.2014	263.40	-5.35%	26 970	100
3.2.2015	1 467.00	-5.29%	0	0
4.8.2014	350.30	-5.25%	0	0
20.2.2018	1 301.92	-5.04%	0	0
28.8.2015	1 739.00	-4.97%	0	0
2.2.2015	1 549.00	-4.79%	0	0
16.4.2014	286.20	-4.75%	0	0
19.4.2018	1 134.85	-4.70%	0	0
29.5.2015	1 411.00	-4.66%	0	0
4.2.2016	2 069.00	-4.65%	0	0
9.9.2014	444.80	-4.53%	0	0
21.3.2018	1 245.28	-4.50%	0	0
8.8.2014	365.10	-4.32%	0	0
29.6.2018	1 112.29	-4.26%	0	0
11.8.2014	349.80	-4.19%	0	0
1.9.2015	1 674.00	-4.01%	0	0
27.6.2018	1 179.93	-3.99%	0	0
25.6.2018	1 227.53	-3.99%	0	0
5.5.2015	1 326.00	-3.98%	0	0
7.11.2014	729.20	-3.96%	0	0
17.3.2016	1 940.00	-3.96%	0	0
30.11.2016	1 956.00	-3.88%	0	0
12.1.2017	1 839.00	-3.87%	0	0
12.9.2014	449.30	-3.83%	0	0
6.5.2015	1 276.00	-3.77%	0	0
3.12.2018	1 562.14	-3.77%	0	0
7.3.2018	1 289.88	-3.76%	0	0
12.12.2016	1 817.00	-3.66%	0	0
21.10.2014	633.50	-3.66%	0	0
13.5.2015	1 292.00	-3.65%	0	0
18.11.2014	814.30	-3.52%	0	0
7.10.2015	1 617.00	-3.46%	0	0
31.5.2018	1 246.41	-3.43%	0	0
22.1.2016	2 182.00	-3.41%	0	0
12.9.2018	1 153.45	-3.36%	0	0
7.5.2018	1 160.27	-3.33%	0	0
18.2.2015	1 417.00	-3.28%	0	0
4.9.2014	402.20	-3.27%	0	0
28.1.2016	2 107.00	-3.22%	0	0
29.9.2016	1 867.00	-3.21%	0	0
30.7.2014	285.30	-3.19%	0	0
17.9.2018	1 139.88	-3.18%	0	0
7.12.2018	1 532.07	-3.13%	0	0
16.4.2015	1 489.00	-3.12%	0	0
10.6.2015	1 318.00	-3.09%	0	0
1.12.2016	1 896.00	-3.07%	0	0
5.1.2017	1 835.00	-3.06%	0	0
23.4.2015	1 461.00	-3.05%	0	0
11.4.2014	296.50	-3.04%	1 594	5
2.6.2015	1 359.00	-3.00%	0	0
30.3.2016	1 969.00	-3.00%	0	0
10.1.2018	1 327.41	-3.00%	0	0
5.11.2014	745.50	-2.98%	0	0
9.5.2014	338.10	-2.98%	0	0
2.4.2015	1 630.00	-2.92%	0	0
20.3.2015	1 703.00	-2.91%	0	0
7.5.2014	348.50	-2.89%	0	0
14.4.2015	1 550.00	-2.88%	0	0
25.3.2014	381.40	-2.87%	0	0
21.5.2015	1 366.00	-2.84%	0	0
22.7.2014	260.80	-2.83%	0	0
30.4.2015	1 378.00	-2.82%	0	0
20.12.2017	1 480.00	-2.82%	0	0
15.5.2017	1 866.00	-2.81%	0	0
5.10.2015	1 692.00	-2.81%	0	0
3.9.2015	1 665.00	-2.80%	0	0
23.8.2018	1 210.08	-2.80%	0	0
30.8.2018	1 148.84	-2.79%	0	0
19.4.2016	1 917.00	-2.79%	0	0
15.11.2016	2 004.00	-2.77%	0	0
9.10.2015	1 600.00	-2.74%	0	0
26.3.2015	1 596.00	-2.74%	0	0
22.6.2018	1 278.53	-2.73%	0	0
1.10.2018	1 064.89	-2.72%	0	0
16.6.2014	200.60	-2.67%	20 660	100
17.6.2015	1 319.00	-2.66%	0	0
25.7.2018	1 185.60	-2.65%	0	0
8.4.2016	1 964.00	-2.63%	0	0
12.5.2016	1 814.00	-2.63%	0	0
18.8.2016	1 818.00	-2.62%	0	0
12.2.2015	1 499.00	-2.60%	0	0
9.6.2015	1 360.00	-2.58%	0	0
27.12.2017	1 440.00	-2.57%	0	0
16.5.2016	1 791.00	-2.50%	0	0
20.6.2016	1 772.00	-2.48%	0	0
17.4.2015	1 452.00	-2.48%	0	0
2.10.2018	1 038.43	-2.48%	0	0
19.5.2017	1 811.00	-2.48%	0	0
17.9.2014	413.80	-2.47%	0	0
29.9.2014	417.00	-2.46%	0	0
14.1.2015	1 545.00	-2.46%	0	0
7.10.2014	503.20	-2.42%	0	0
12.7.2017	1 838.00	-2.39%	0	0
2.11.2015	1 726.00	-2.38%	0	0
27.6.2014	213.90	-2.33%	0	0
9.2.2015	1 426.00	-2.33%	0	0
31.7.2018	1 157.42	-2.33%	0	0
29.10.2015	1 768.00	-2.32%	0	0
4.1.2018	1 356.38	-2.29%	0	0
15.1.2018	1 280.91	-2.24%	0	0
10.10.2017	1 662.00	-2.24%	0	0
22.9.2016	1 889.00	-2.23%	0	0
7.3.2016	2 063.00	-2.23%	0	0
20.11.2014	793.70	-2.22%	0	0
22.5.2018	1 127.83	-2.22%	0	0
16.11.2018	1 439.98	-2.21%	0	0
15.1.2015	1 511.00	-2.20%	0	0
1.9.2014	384.10	-2.19%	0	0
17.9.2015	1 650.00	-2.19%	0	0
20.7.2018	1 211.04	-2.19%	0	0
22.6.2016	1 754.00	-2.18%	0	0
21.8.2014	422.10	-2.18%	0	0
8.6.2015	1 396.00	-2.17%	0	0
23.9.2014	449.40	-2.16%	0	0
17.6.2016	1 817.00	-2.15%	0	0
23.2.2018	1 290.61	-2.15%	0	0
21.11.2016	1 971.00	-2.14%	0	0
5.12.2016	1 833.00	-2.14%	0	0
1.7.2014	210.90	-2.13%	0	0
26.8.2016	1 815.00	-2.10%	0	0
4.1.2016	2 003.00	-2.10%	0	0
21.8.2017	1 730.00	-2.09%	0	0
3.7.2018	1 100.05	-2.09%	0	0
13.5.2014	332.30	-2.09%	0	0
20.11.2017	1 511.00	-2.07%	0	0
29.4.2016	1 815.00	-2.05%	0	0
29.6.2016	1 827.00	-2.04%	0	0
22.11.2017	1 487.00	-2.04%	0	0
17.1.2017	1 832.00	-2.03%	0	0
29.6.2017	1 873.00	-1.99%	0	0
23.2.2017	1 835.00	-1.98%	0	0
3.6.2016	1 781.00	-1.98%	0	0
1.10.2015	1 695.00	-1.97%	0	0
15.8.2016	1 899.00	-1.96%	0	0
21.11.2014	778.30	-1.94%	0	0
9.7.2018	1 097.59	-1.93%	0	0
20.1.2017	1 848.00	-1.91%	0	0
26.2.2018	1 266.05	-1.90%	0	0
21.9.2016	1 932.00	-1.88%	0	0
2.3.2015	1 523.00	-1.87%	0	0
21.4.2016	1 906.00	-1.85%	0	0
18.2.2016	2 119.00	-1.85%	0	0
12.5.2015	1 341.00	-1.83%	0	0
6.11.2017	1 558.00	-1.83%	0	0
13.4.2018	1 178.39	-1.82%	0	0
16.12.2016	1 899.00	-1.81%	0	0
16.3.2016	2 020.00	-1.80%	0	0
8.8.2016	1 977.00	-1.79%	0	0
19.3.2015	1 754.00	-1.79%	0	0
15.3.2017	1 974.00	-1.79%	0	0
5.3.2015	1 501.00	-1.77%	0	0
5.4.2017	1 898.00	-1.76%	0	0
1.2.2018	1 229.42	-1.75%	0	0
10.5.2018	1 135.95	-1.74%	0	0
25.7.2017	1 766.00	-1.73%	0	0
8.6.2016	1 709.00	-1.73%	0	0
20.7.2017	1 779.00	-1.71%	0	0
28.4.2017	1 911.00	-1.70%	0	0
16.8.2016	1 867.00	-1.69%	0	0
16.9.2015	1 687.00	-1.69%	0	0
12.8.2016	1 937.00	-1.68%	0	0
11.4.2016	1 931.00	-1.68%	0	0
28.7.2014	286.80	-1.68%	0	0
27.6.2017	1 931.00	-1.68%	0	0
7.11.2017	1 532.00	-1.67%	0	0
20.9.2018	1 110.76	-1.66%	0	0
9.2.2017	1 852.00	-1.65%	0	0
27.4.2016	1 864.00	-1.64%	0	0
27.4.2015	1 453.00	-1.62%	0	0
22.8.2018	1 244.98	-1.61%	0	0
12.1.2018	1 310.27	-1.60%	0	0
29.4.2015	1 418.00	-1.60%	0	0
25.5.2016	1 795.00	-1.59%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›