CPI RP I 5,00/19, CPI RETAIL PORTFOLIO I, A.S., 5,00, 2014 - 2019, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI RP I 5,00/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.2015 | 100.69 | 0.00% | 6 010 731 | 598 | ||||||||||
17.1.2017 | 100.69 | 0.00% | 3 925 000 | 375 | ||||||||||
13.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
14.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
17.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
18.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
19.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
20.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
21.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
24.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
25.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
26.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
27.9.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
3.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
4.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
5.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
8.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
9.10.2018 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|