J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
21.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 104.12 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 104.12 | -3.50% | 520 600 | 5 | ||||||||||
5.11.2018 | 107.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 107.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 107.90 | 0.00% | 431 600 | 4 | ||||||||||
31.10.2018 | 107.90 | 0.00% | 0 | 0 | ||||||||||
|