J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2014	100.00	0.00%	0	0
1.7.2014	100.00	0.00%	158 407 410	1 581
2.7.2014	100.00	0.00%	14 427 806	144
3.7.2014	100.19	+0.19%	8 015 200	80
4.7.2014	100.39	+0.20%	100 390	1
7.7.2014	100.39	0.00%	0	0
8.7.2014	100.39	0.00%	118 960 841	1 185
9.7.2014	100.39	0.00%	11 544 722	115
10.7.2014	100.58	+0.19%	704 060	7
11.7.2014	100.58	0.00%	0	0
14.7.2014	100.58	0.00%	1 609 280	16
15.7.2014	106.00	+5.39%	91 837 997	913
16.7.2014	106.00	0.00%	5 029 167	50
17.7.2014	106.00	0.00%	0	0
18.7.2014	106.00	0.00%	0	0
21.7.2014	106.00	0.00%	0	0
22.7.2014	106.00	0.00%	22 480 009	212
23.7.2014	106.20	+0.19%	318 600	3
24.7.2014	106.20	0.00%	0	0
25.7.2014	106.20	0.00%	0	0
28.7.2014	106.20	0.00%	0	0
29.7.2014	106.20	0.00%	11 363 875	107
30.7.2014	106.20	0.00%	0	0
31.7.2014	106.00	-0.19%	2 014 000	19
1.8.2014	106.00	0.00%	0	0
4.8.2014	106.00	0.00%	0	0
5.8.2014	106.00	0.00%	15 747 036	148
6.8.2014	106.00	0.00%	0	0
7.8.2014	106.00	0.00%	0	0
8.8.2014	106.00	0.00%	0	0
11.8.2014	106.00	0.00%	212 000	2
12.8.2014	106.00	0.00%	18 227 459	171
13.8.2014	106.00	0.00%	0	0
14.8.2014	106.00	0.00%	0	0
15.8.2014	105.50	-0.47%	2 110 000	20
18.8.2014	105.50	0.00%	105 500	1
19.8.2014	105.50	0.00%	527 500	5
20.8.2014	105.50	0.00%	6 857 500	65
21.8.2014	105.50	0.00%	0	0
22.8.2014	105.50	0.00%	1 055 000	10
25.8.2014	105.50	0.00%	2 004 500	19
26.8.2014	105.50	0.00%	1 371 500	13
27.8.2014	105.50	0.00%	0	0
28.8.2014	105.50	0.00%	0	0
29.8.2014	105.50	0.00%	316 500	3
1.9.2014	105.50	0.00%	4 853 000	46
2.9.2014	105.50	0.00%	1 055 000	10
3.9.2014	105.50	0.00%	0	0
4.9.2014	105.50	0.00%	0	0
5.9.2014	105.50	0.00%	211 000	2
8.9.2014	105.50	0.00%	844 000	8
9.9.2014	105.50	0.00%	4 401 077	41
10.9.2014	105.50	0.00%	0	0
11.9.2014	105.50	0.00%	0	0
12.9.2014	105.50	0.00%	0	0
15.9.2014	105.25	-0.24%	5 894 000	56
16.9.2014	105.25	0.00%	10 293 702	98
17.9.2014	105.25	0.00%	0	0
18.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	0.00%	0	0
22.9.2014	105.25	0.00%	0	0
23.9.2014	105.25	0.00%	3 156 967	30
24.9.2014	105.25	0.00%	0	0
25.9.2014	105.90	+0.62%	635 400	6
26.9.2014	105.90	0.00%	0	0
29.9.2014	105.90	0.00%	0	0
30.9.2014	105.90	0.00%	4 638 773	44
1.10.2014	105.90	0.00%	0	0
2.10.2014	105.90	0.00%	0	0
3.10.2014	105.90	0.00%	211 800	2
6.10.2014	105.90	0.00%	0	0
7.10.2014	105.90	0.00%	2 746 149	26
8.10.2014	105.90	0.00%	0	0
9.10.2014	105.90	0.00%	0	0
10.10.2014	105.90	0.00%	0	0
13.10.2014	105.90	0.00%	420 000	4
14.10.2014	106.05	+0.14%	9 527 386	90
15.10.2014	106.05	0.00%	3 393 600	32
16.10.2014	106.05	0.00%	0	0
17.10.2014	106.05	0.00%	0	0
20.10.2014	106.05	0.00%	0	0
21.10.2014	106.05	0.00%	6 360 600	60
22.10.2014	106.20	+0.14%	2 124 000	20
23.10.2014	106.20	0.00%	1 062 000	10
24.10.2014	106.20	0.00%	743 400	7
27.10.2014	106.40	+0.19%	212 800	2
29.10.2014	106.40	0.00%	0	0
30.10.2014	100.00	-6.02%	1 900 000	19
31.10.2014	106.40	+6.40%	212 800	2
3.11.2014	106.60	+0.19%	959 400	9
4.11.2014	106.40	-0.19%	16 594 182	156
5.11.2014	106.40	0.00%	0	0
6.11.2014	106.60	+0.19%	213 200	2
7.11.2014	106.60	0.00%	0	0
10.11.2014	106.60	0.00%	0	0
11.11.2014	106.60	0.00%	15 349 440	144
12.11.2014	106.60	0.00%	0	0
13.11.2014	105.90	-0.66%	847 200	8
14.11.2014	105.90	0.00%	211 800	2
18.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
1.12.2014	105.90	0.00%	0	0
2.12.2014	105.90	0.00%	13 500 760	126
3.12.2014	105.90	0.00%	0	0
4.12.2014	107.40	+1.42%	537 000	5
5.12.2014	107.40	0.00%	966 600	9
8.12.2014	107.40	0.00%	0	0
9.12.2014	107.40	0.00%	13 847 290	129
10.12.2014	107.60	+0.19%	538 000	5
11.12.2014	107.60	0.00%	968 400	9
12.12.2014	107.60	0.00%	0	0
15.12.2014	105.25	-2.18%	2 210 250	21
16.12.2014	105.25	0.00%	6 304 389	60
17.12.2014	105.25	0.00%	105 250	1
18.12.2014	105.25	0.00%	526 250	5
19.12.2014	105.25	0.00%	736 750	7
22.12.2014	105.25	0.00%	0	0
23.12.2014	105.23	-0.02%	315 690	3
29.12.2014	105.23	0.00%	315 690	3
30.12.2014	105.23	0.00%	105 399	1
2.1.2015	105.60	0.00%	211 200	200 000
5.1.2015	105.60	0.00%	0	0
6.1.2015	105.60	0.00%	1 689 493	16
7.1.2015	105.60	0.00%	0	0
8.1.2015	105.80	+0.19%	317 400	3
9.1.2015	105.80	0.00%	1 058 000	10
12.1.2015	105.80	0.00%	0	0
13.1.2015	106.00	+0.19%	14 918 199	141
14.1.2015	106.00	0.00%	106 000	1
15.1.2015	106.00	0.00%	1 166 000	11
16.1.2015	106.00	0.00%	0	0
19.1.2015	106.00	0.00%	0	0
20.1.2015	106.20	+0.19%	6 151 107	58
21.1.2015	105.04	-1.09%	525 200	5
22.1.2015	106.20	+1.10%	212 400	2
23.1.2015	106.20	0.00%	424 800	4
26.1.2015	106.40	+0.19%	3 192 000	30
27.1.2015	106.40	0.00%	9 766 200	92
28.1.2015	106.40	0.00%	0	0
29.1.2015	106.40	0.00%	106 400	1
30.1.2015	106.40	0.00%	106 400	1
2.2.2015	106.40	0.00%	0	0
3.2.2015	106.40	0.00%	10 208 960	96
4.2.2015	106.60	+0.19%	213 200	2
5.2.2015	106.60	0.00%	1 172 600	11
6.2.2015	106.60	0.00%	426 400	4
9.2.2015	106.60	0.00%	0	0
10.2.2015	106.60	0.00%	12 251 845	115
11.2.2015	106.80	+0.19%	640 800	6
12.2.2015	106.80	0.00%	320 400	3
13.2.2015	106.80	0.00%	534 000	5
16.2.2015	106.80	0.00%	0	0
17.2.2015	107.00	+0.19%	3 954 716	37
18.2.2015	107.00	0.00%	0	0
19.2.2015	107.00	0.00%	1 605 000	15
20.2.2015	107.00	0.00%	0	0
23.2.2015	107.20	+0.19%	3 644 800	34
24.2.2015	107.20	0.00%	321 600	3
25.2.2015	107.20	0.00%	1 072 000	10
26.2.2015	107.20	0.00%	750 400	7
27.2.2015	107.20	0.00%	0	0
2.3.2015	107.40	+0.19%	644 400	6
3.3.2015	107.40	0.00%	14 254 497	133
4.3.2015	107.40	0.00%	0	0
5.3.2015	107.40	0.00%	214 800	2
6.3.2015	107.40	0.00%	107 400	1
9.3.2015	107.40	0.00%	0	0
10.3.2015	107.40	0.00%	858 969	8
11.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
13.3.2015	107.40	0.00%	0	0
16.3.2015	105.30	-1.96%	1 368 900	13
17.3.2015	105.30	0.00%	13 872 639	132
18.3.2015	105.30	0.00%	3 159 000	30
19.3.2015	105.30	0.00%	210 600	2
20.3.2015	105.30	0.00%	631 800	6
23.3.2015	105.50	+0.19%	1 793 500	17
24.3.2015	105.50	0.00%	9 157 860	87
25.3.2015	105.50	0.00%	0	0
26.3.2015	105.50	0.00%	0	0
27.3.2015	105.50	0.00%	949 500	9
30.3.2015	105.50	0.00%	0	0
31.3.2015	105.50	0.00%	2 109 089	20
1.4.2015	106.20	+0.66%	531 000	5
2.4.2015	106.20	0.00%	0	0
7.4.2015	106.20	0.00%	11 723 943	111
8.4.2015	106.20	0.00%	0	0
9.4.2015	106.20	0.00%	0	0
10.4.2015	106.40	+0.19%	1 596 000	15
13.4.2015	106.40	0.00%	0	0
14.4.2015	107.00	+0.56%	10 696 847	101
15.4.2015	107.00	0.00%	428 000	4
16.4.2015	107.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›