J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	104.90	-8.70%	524 500	5
22.8.2017	102.50	-6.82%	3 075 000	30
2.10.2018	101.00	-6.65%	1 010 000	10
31.10.2016	103.00	-6.36%	1 545 000	15
30.10.2014	100.00	-6.02%	1 900 000	19
24.2.2016	101.00	-3.81%	1 919 000	19
21.9.2016	106.00	-3.64%	3 074 000	29
6.11.2018	104.12	-3.50%	520 600	5
17.2.2017	111.00	-3.39%	222 000	2
14.9.2015	106.00	-3.20%	3 180 000	30
19.4.2017	106.50	-3.18%	958 500	9
24.11.2015	101.00	-2.88%	505 000	5
2.3.2016	101.00	-2.88%	2 020 000	20
31.1.2018	105.10	-2.87%	1 051 000	10
20.3.2017	108.00	-2.70%	972 000	9
5.3.2018	105.10	-2.69%	3 153 000	30
15.5.2018	105.20	-2.41%	2 104 000	20
15.6.2018	105.00	-2.23%	945 000	9
15.12.2014	105.25	-2.18%	2 210 250	21
16.3.2015	105.30	-1.96%	1 368 900	13
7.1.2016	101.00	-1.94%	101 000	1
15.12.2015	102.00	-1.92%	714 000	7
29.10.2015	103.00	-1.90%	206 000	2
8.10.2015	103.00	-1.90%	10 300 000	100
20.12.2018	104.00	-1.89%	520 000	5
6.11.2017	107.00	-1.83%	214 000	2
7.8.2018	106.10	-1.67%	212 200	2
4.3.2016	101.00	-1.46%	202 000	2
14.3.2016	101.00	-1.46%	3 030 000	30
14.5.2015	107.50	-1.38%	322 500	3
21.1.2015	105.04	-1.09%	525 200	5
14.11.2017	105.00	-1.08%	840 000	8
23.5.2018	105.00	-1.04%	6 825 000	65
16.12.2015	101.00	-0.98%	505 000	5
22.1.2016	101.00	-0.98%	3 535 000	35
13.11.2015	101.00	-0.98%	505 000	5
3.11.2015	102.00	-0.97%	2 040 000	20
21.9.2015	105.00	-0.94%	2 940 000	28
7.11.2017	106.00	-0.93%	318 000	3
20.8.2018	107.00	-0.93%	642 000	6
22.10.2018	106.00	-0.93%	212 000	2
17.9.2018	106.00	-0.93%	106 000	1
24.8.2015	110.50	-0.90%	3 315 000	30
2.5.2018	105.60	-0.85%	105 600	1
19.6.2015	110.00	-0.81%	1 100 000	10
18.5.2018	106.10	-0.75%	212 200	2
19.10.2017	109.00	-0.73%	109 000	1
13.11.2014	105.90	-0.66%	847 200	8
27.11.2017	108.90	-0.55%	108 900	1
19.12.2017	108.30	-0.55%	108 300	1
15.8.2014	105.50	-0.47%	2 110 000	20
3.6.2015	107.00	-0.47%	4 280 000	40
26.8.2015	110.00	-0.45%	220 000	2
11.9.2015	109.50	-0.45%	2 518 500	23
10.7.2017	109.50	-0.45%	438 000	4
29.6.2018	107.00	-0.37%	107 000	1
5.4.2018	105.00	-0.28%	105 000	1
15.3.2018	105.30	-0.28%	210 600	2
15.9.2014	105.25	-0.24%	5 894 000	56
4.11.2014	106.40	-0.19%	16 594 182	156
31.7.2014	106.00	-0.19%	2 014 000	19
14.12.2016	109.80	-0.18%	439 200	4
11.10.2017	109.80	-0.09%	109 800	1
23.2.2018	108.00	-0.09%	108 000	1
9.10.2017	109.90	-0.09%	439 600	4
15.1.2018	108.20	-0.09%	216 400	2
3.8.2018	107.90	-0.09%	107 900	1
14.6.2018	107.40	-0.09%	537 000	5
6.12.2016	109.90	-0.09%	109 900	1
23.12.2014	105.23	-0.02%	315 690	3
22.12.2014	105.25	0.00%	0	0
19.12.2014	105.25	0.00%	736 750	7
18.12.2014	105.25	0.00%	526 250	5
17.12.2014	105.25	0.00%	105 250	1
16.12.2014	105.25	0.00%	6 304 389	60
12.12.2014	107.60	0.00%	0	0
11.12.2014	107.60	0.00%	968 400	9
3.12.2014	105.90	0.00%	0	0
2.12.2014	105.90	0.00%	13 500 760	126
1.12.2014	105.90	0.00%	0	0
28.11.2014	105.90	0.00%	0	0
27.11.2014	105.90	0.00%	0	0
26.11.2014	105.90	0.00%	0	0
25.11.2014	105.90	0.00%	0	0
24.11.2014	105.90	0.00%	0	0
21.11.2014	105.90	0.00%	0	0
20.11.2014	105.90	0.00%	0	0
19.11.2014	105.90	0.00%	0	0
18.11.2014	105.90	0.00%	0	0
14.11.2014	105.90	0.00%	211 800	2
12.1.2015	105.80	0.00%	0	0
9.1.2015	105.80	0.00%	1 058 000	10
7.1.2015	105.60	0.00%	0	0
6.1.2015	105.60	0.00%	1 689 493	16
5.1.2015	105.60	0.00%	0	0
2.1.2015	105.60	0.00%	211 200	200 000
30.12.2014	105.23	0.00%	105 399	1
29.12.2014	105.23	0.00%	315 690	3
13.4.2015	106.40	0.00%	0	0
23.1.2015	106.20	0.00%	424 800	4
19.1.2015	106.00	0.00%	0	0
16.1.2015	106.00	0.00%	0	0
15.1.2015	106.00	0.00%	1 166 000	11
14.1.2015	106.00	0.00%	106 000	1
13.3.2015	107.40	0.00%	0	0
12.3.2015	107.40	0.00%	0	0
11.3.2015	107.40	0.00%	0	0
10.3.2015	107.40	0.00%	858 969	8
9.3.2015	107.40	0.00%	0	0
6.3.2015	107.40	0.00%	107 400	1
5.3.2015	107.40	0.00%	214 800	2
4.3.2015	107.40	0.00%	0	0
3.3.2015	107.40	0.00%	14 254 497	133
20.3.2015	105.30	0.00%	631 800	6
19.3.2015	105.30	0.00%	210 600	2
18.3.2015	105.30	0.00%	3 159 000	30
17.3.2015	105.30	0.00%	13 872 639	132
27.2.2015	107.20	0.00%	0	0
26.2.2015	107.20	0.00%	750 400	7
25.2.2015	107.20	0.00%	1 072 000	10
24.2.2015	107.20	0.00%	321 600	3
20.2.2015	107.00	0.00%	0	0
19.2.2015	107.00	0.00%	1 605 000	15
18.2.2015	107.00	0.00%	0	0
16.2.2015	106.80	0.00%	0	0
13.2.2015	106.80	0.00%	534 000	5
12.2.2015	106.80	0.00%	320 400	3
10.2.2015	106.60	0.00%	12 251 845	115
9.2.2015	106.60	0.00%	0	0
6.2.2015	106.60	0.00%	426 400	4
5.2.2015	106.60	0.00%	1 172 600	11
3.2.2015	106.40	0.00%	10 208 960	96
2.2.2015	106.40	0.00%	0	0
30.1.2015	106.40	0.00%	106 400	1
29.1.2015	106.40	0.00%	106 400	1
28.1.2015	106.40	0.00%	0	0
27.1.2015	106.40	0.00%	9 766 200	92
2.6.2015	107.50	0.00%	0	0
1.6.2015	107.50	0.00%	0	0
29.5.2015	107.50	0.00%	0	0
28.5.2015	107.50	0.00%	981 000	9
27.5.2015	107.50	0.00%	0	0
26.5.2015	107.50	0.00%	0	0
25.5.2015	107.50	0.00%	0	0
22.5.2015	107.50	0.00%	0	0
21.5.2015	107.50	0.00%	0	0
20.5.2015	107.50	0.00%	0	0
19.5.2015	107.50	0.00%	0	0
18.5.2015	107.50	0.00%	0	0
15.5.2015	107.50	0.00%	0	0
13.5.2015	109.00	0.00%	0	0
12.5.2015	109.00	0.00%	0	0
11.5.2015	109.00	0.00%	0	0
6.5.2015	108.40	0.00%	0	0
5.5.2015	108.40	0.00%	0	0
4.5.2015	108.40	0.00%	0	0
30.4.2015	108.40	0.00%	1 192 400	11
29.4.2015	108.40	0.00%	758 800	7
4.6.2015	107.00	0.00%	0	0
27.4.2015	108.00	0.00%	0	0
24.4.2015	108.00	0.00%	0	0
22.4.2015	107.00	0.00%	0	0
21.4.2015	107.00	0.00%	5 512 520	52
20.4.2015	107.00	0.00%	0	0
17.4.2015	107.00	0.00%	0	0
16.4.2015	107.00	0.00%	0	0
15.4.2015	107.00	0.00%	428 000	4
9.4.2015	106.20	0.00%	0	0
8.4.2015	106.20	0.00%	0	0
7.4.2015	106.20	0.00%	11 723 943	111
2.4.2015	106.20	0.00%	0	0
31.3.2015	105.50	0.00%	2 109 089	20
30.3.2015	105.50	0.00%	0	0
27.3.2015	105.50	0.00%	949 500	9
26.3.2015	105.50	0.00%	0	0
25.3.2015	105.50	0.00%	0	0
24.3.2015	105.50	0.00%	9 157 860	87
18.6.2015	110.90	0.00%	0	0
17.6.2015	110.90	0.00%	0	0
16.6.2015	110.90	0.00%	0	0
15.6.2015	110.90	0.00%	0	0
12.6.2015	110.90	0.00%	0	0
11.6.2015	110.90	0.00%	0	0
10.6.2015	110.90	0.00%	0	0
9.6.2015	110.90	0.00%	0	0
8.6.2015	110.90	0.00%	0	0
8.7.2015	110.00	0.00%	0	0
7.7.2015	110.00	0.00%	0	0
3.7.2015	110.00	0.00%	0	0
2.7.2015	110.00	0.00%	0	0
1.7.2015	110.00	0.00%	0	0
30.6.2015	110.00	0.00%	0	0
29.6.2015	110.00	0.00%	0	0
26.6.2015	110.00	0.00%	0	0
25.6.2015	110.00	0.00%	990 000	9
24.6.2015	110.00	0.00%	0	0
23.6.2015	110.00	0.00%	0	0
22.6.2015	110.00	0.00%	0	0
4.8.2015	110.50	0.00%	0	0
3.8.2015	110.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›