EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 1 551.29 | -2.83% | 0 | 0 | ||||||||||
27.12.2018 | 1 596.55 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 1 524.67 | +0.61% | 0 | 0 | ||||||||||
20.12.2018 | 1 515.45 | +2.90% | 0 | 0 | ||||||||||
19.12.2018 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
18.12.2018 | 1 472.95 | -1.32% | 88 102 | 60 | ||||||||||
17.12.2018 | 1 492.60 | +2.47% | 0 | 0 | ||||||||||
14.12.2018 | 1 456.59 | +1.45% | 88 357 | 60 | ||||||||||
13.12.2018 | 1 435.77 | -0.31% | 0 | 0 | ||||||||||
12.12.2018 | 1 440.19 | -1.83% | 0 | 0 | ||||||||||
11.12.2018 | 1 467.04 | -2.47% | 73 584 | 50 | ||||||||||
10.12.2018 | 1 504.22 | +3.04% | 0 | 0 | ||||||||||
7.12.2018 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
6.12.2018 | 1 468.66 | +6.85% | 116 400 | 80 | ||||||||||
5.12.2018 | 1 374.46 | +2.34% | 0 | 0 | ||||||||||
4.12.2018 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
3.12.2018 | 1 314.61 | -3.94% | 0 | 0 | ||||||||||
30.11.2018 | 1 368.49 | +1.37% | 0 | 0 | ||||||||||
29.11.2018 | 1 349.99 | -0.94% | 0 | 0 | ||||||||||
28.11.2018 | 1 362.84 | +0.40% | 0 | 0 | ||||||||||
27.11.2018 | 1 357.43 | +1.15% | 0 | 0 | ||||||||||
26.11.2018 | 1 342.04 | -4.19% | 0 | 0 | ||||||||||
23.11.2018 | 1 400.79 | +0.33% | 0 | 0 | ||||||||||
22.11.2018 | 1 396.14 | +0.39% | 0 | 0 | ||||||||||
21.11.2018 | 1 390.74 | -3.77% | 0 | 0 | ||||||||||
20.11.2018 | 1 445.28 | +5.41% | 0 | 0 | ||||||||||
19.11.2018 | 1 371.16 | +0.86% | 0 | 0 | ||||||||||
16.11.2018 | 1 359.48 | -0.01% | 0 | 0 | ||||||||||
15.11.2018 | 1 359.67 | +2.30% | 0 | 0 | ||||||||||
14.11.2018 | 1 329.08 | -1.12% | 0 | 0 | ||||||||||
13.11.2018 | 1 344.14 | -0.87% | 0 | 0 | ||||||||||
12.11.2018 | 1 355.98 | +2.82% | 0 | 0 | ||||||||||
9.11.2018 | 1 318.81 | +0.81% | 0 | 0 | ||||||||||
8.11.2018 | 1 308.27 | +0.55% | 0 | 0 | ||||||||||
7.11.2018 | 1 301.15 | -1.04% | 0 | 0 | ||||||||||
6.11.2018 | 1 314.80 | +0.30% | 0 | 0 | ||||||||||
5.11.2018 | 1 310.87 | +0.72% | 0 | 0 | ||||||||||
2.11.2018 | 1 301.45 | -1.57% | 0 | 0 | ||||||||||
1.11.2018 | 1 322.25 | -0.41% | 0 | 0 | ||||||||||
31.10.2018 | 1 327.69 | -3.56% | 0 | 0 | ||||||||||
30.10.2018 | 1 376.65 | +2.11% | 0 | 0 | ||||||||||
29.10.2018 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
26.10.2018 | 1 417.11 | +2.58% | 0 | 0 | ||||||||||
25.10.2018 | 1 381.48 | +0.75% | 0 | 0 | ||||||||||
24.10.2018 | 1 371.20 | -0.94% | 0 | 0 | ||||||||||
23.10.2018 | 1 384.18 | +5.74% | 27 707 | 20 | ||||||||||
22.10.2018 | 1 309.09 | +0.45% | 0 | 0 | ||||||||||
19.10.2018 | 1 303.29 | +1.45% | 0 | 0 | ||||||||||
18.10.2018 | 1 284.67 | +1.03% | 0 | 0 | ||||||||||
17.10.2018 | 1 271.60 | +1.04% | 0 | 0 | ||||||||||
16.10.2018 | 1 258.57 | -3.59% | 0 | 0 | ||||||||||
15.10.2018 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
12.10.2018 | 1 303.50 | +1.06% | 0 | 0 | ||||||||||
11.10.2018 | 1 289.87 | +2.78% | 0 | 0 | ||||||||||
10.10.2018 | 1 255.03 | +4.10% | 94 127 | 75 | ||||||||||
9.10.2018 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
8.10.2018 | 1 190.34 | +2.26% | 0 | 0 | ||||||||||
5.10.2018 | 1 163.98 | +3.16% | 0 | 0 | ||||||||||
4.10.2018 | 1 128.35 | -0.02% | 0 | 0 | ||||||||||
3.10.2018 | 1 128.59 | 0.00% | 0 | 0 | ||||||||||
|