EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	1 551.29	-2.83%	0	0
27.12.2018	1 596.55	0.00%	0	0
21.12.2018	1 524.67	+0.61%	0	0
20.12.2018	1 515.45	+2.90%	0	0
19.12.2018	1 472.67	-0.02%	0	0
18.12.2018	1 472.95	-1.32%	88 102	60
17.12.2018	1 492.60	+2.47%	0	0
14.12.2018	1 456.59	+1.45%	88 357	60
13.12.2018	1 435.77	-0.31%	0	0
12.12.2018	1 440.19	-1.83%	0	0
11.12.2018	1 467.04	-2.47%	73 584	50
10.12.2018	1 504.22	+3.04%	0	0
7.12.2018	1 459.82	-0.60%	0	0
6.12.2018	1 468.66	+6.85%	116 400	80
5.12.2018	1 374.46	+2.34%	0	0
4.12.2018	1 343.06	+2.16%	0	0
3.12.2018	1 314.61	-3.94%	0	0
30.11.2018	1 368.49	+1.37%	0	0
29.11.2018	1 349.99	-0.94%	0	0
28.11.2018	1 362.84	+0.40%	0	0
27.11.2018	1 357.43	+1.15%	0	0
26.11.2018	1 342.04	-4.19%	0	0
23.11.2018	1 400.79	+0.33%	0	0
22.11.2018	1 396.14	+0.39%	0	0
21.11.2018	1 390.74	-3.77%	0	0
20.11.2018	1 445.28	+5.41%	0	0
19.11.2018	1 371.16	+0.86%	0	0
16.11.2018	1 359.48	-0.01%	0	0
15.11.2018	1 359.67	+2.30%	0	0
14.11.2018	1 329.08	-1.12%	0	0
13.11.2018	1 344.14	-0.87%	0	0
12.11.2018	1 355.98	+2.82%	0	0
9.11.2018	1 318.81	+0.81%	0	0
8.11.2018	1 308.27	+0.55%	0	0
7.11.2018	1 301.15	-1.04%	0	0
6.11.2018	1 314.80	+0.30%	0	0
5.11.2018	1 310.87	+0.72%	0	0
2.11.2018	1 301.45	-1.57%	0	0
1.11.2018	1 322.25	-0.41%	0	0
31.10.2018	1 327.69	-3.56%	0	0
30.10.2018	1 376.65	+2.11%	0	0
29.10.2018	1 348.14	-4.87%	0	0
26.10.2018	1 417.11	+2.58%	0	0
25.10.2018	1 381.48	+0.75%	0	0
24.10.2018	1 371.20	-0.94%	0	0
23.10.2018	1 384.18	+5.74%	27 707	20
22.10.2018	1 309.09	+0.45%	0	0
19.10.2018	1 303.29	+1.45%	0	0
18.10.2018	1 284.67	+1.03%	0	0
17.10.2018	1 271.60	+1.04%	0	0
16.10.2018	1 258.57	-3.59%	0	0
15.10.2018	1 305.46	+0.15%	0	0
12.10.2018	1 303.50	+1.06%	0	0
11.10.2018	1 289.87	+2.78%	0	0
10.10.2018	1 255.03	+4.10%	94 127	75
9.10.2018	1 205.62	+1.28%	24 701	20
8.10.2018	1 190.34	+2.26%	0	0
5.10.2018	1 163.98	+3.16%	0	0
4.10.2018	1 128.35	-0.02%	0	0
3.10.2018	1 128.59	0.00%	0	0
2.10.2018	1 128.59	+2.48%	0	0
1.10.2018	1 101.33	+1.32%	0	0
27.9.2018	1 087.03	-1.59%	88 032	80
26.9.2018	1 104.61	+0.72%	0	0
25.9.2018	1 096.76	-0.04%	0	0
24.9.2018	1 097.18	+0.50%	0	0
21.9.2018	1 091.70	-1.30%	0	0
20.9.2018	1 106.06	-2.34%	0	0
19.9.2018	1 132.61	-1.51%	0	0
18.9.2018	1 149.97	-0.82%	0	0
17.9.2018	1 159.42	-0.23%	0	0
14.9.2018	1 162.08	-0.65%	0	0
13.9.2018	1 169.70	-2.33%	0	0
12.9.2018	1 197.66	+0.33%	0	0
11.9.2018	1 193.67	-1.56%	0	0
10.9.2018	1 212.59	+0.27%	0	0
7.9.2018	1 209.27	+0.35%	0	0
6.9.2018	1 205.03	+2.99%	24 101	20
5.9.2018	1 170.03	+5.76%	0	0
4.9.2018	1 106.33	-0.79%	0	0
3.9.2018	1 115.10	+0.99%	0	0
31.8.2018	1 104.20	+2.41%	0	0
30.8.2018	1 078.22	+1.01%	0	0
29.8.2018	1 067.45	+0.71%	0	0
28.8.2018	1 059.93	-3.01%	0	0
27.8.2018	1 092.85	-1.44%	0	0
24.8.2018	1 108.83	-0.15%	0	0
23.8.2018	1 110.46	+0.07%	0	0
22.8.2018	1 109.65	-0.89%	0	0
21.8.2018	1 119.64	-1.63%	0	0
20.8.2018	1 138.16	-1.32%	0	0
17.8.2018	1 153.41	-1.16%	0	0
16.8.2018	1 166.95	+5.30%	0	0
15.8.2018	1 108.21	+1.23%	0	0
14.8.2018	1 094.73	-2.25%	0	0
13.8.2018	1 119.98	+4.86%	0	0
10.8.2018	1 068.08	+1.28%	0	0
9.8.2018	1 054.53	+0.38%	0	0
8.8.2018	1 050.55	+0.71%	0	0
7.8.2018	1 043.19	-1.16%	0	0
6.8.2018	1 055.41	-1.40%	0	0
3.8.2018	1 070.38	+1.59%	0	0
2.8.2018	1 053.65	+5.06%	0	0
1.8.2018	1 002.86	-0.46%	0	0
31.7.2018	1 007.50	+0.88%	0	0
30.7.2018	998.75	-0.33%	0	0
27.7.2018	1 002.08	-2.25%	0	0
26.7.2018	1 025.16	-1.38%	0	0
25.7.2018	1 039.55	-0.27%	0	0
24.7.2018	1 042.36	-4.84%	0	0
23.7.2018	1 095.38	+3.09%	0	0
20.7.2018	1 062.50	+2.44%	0	0
19.7.2018	1 037.15	-0.01%	0	0
18.7.2018	1 037.27	-5.13%	0	0
17.7.2018	1 093.33	+0.25%	0	0
16.7.2018	1 090.65	+0.06%	0	0
13.7.2018	1 089.96	-2.55%	0	0
12.7.2018	1 118.50	-0.03%	0	0
11.7.2018	1 118.86	+2.61%	0	0
10.7.2018	1 090.45	-0.33%	0	0
9.7.2018	1 094.09	-5.82%	0	0
4.7.2018	1 161.67	+0.25%	0	0
3.7.2018	1 158.74	-2.32%	0	0
2.7.2018	1 186.28	+2.45%	0	0
29.6.2018	1 157.87	-0.68%	0	0
28.6.2018	1 165.74	+2.17%	0	0
27.6.2018	1 141.02	+0.98%	0	0
26.6.2018	1 130.00	0.00%	0	0
25.6.2018	1 130.00	+2.18%	0	0
22.6.2018	1 105.94	+3.96%	0	0
21.6.2018	1 063.78	+1.50%	0	0
20.6.2018	1 048.01	-2.41%	0	0
19.6.2018	1 073.91	+4.76%	0	0
18.6.2018	1 025.12	+5.07%	26 218	26
15.6.2018	975.61	-4.81%	25 366	26
14.6.2018	1 024.95	+0.92%	0	0
13.6.2018	1 015.56	+1.02%	0	0
12.6.2018	1 005.27	-1.03%	0	0
11.6.2018	1 015.69	-4.95%	0	0
8.6.2018	1 068.57	+5.49%	0	0
7.6.2018	1 012.94	-1.36%	0	0
6.6.2018	1 026.95	-1.39%	0	0
5.6.2018	1 041.42	+1.29%	0	0
4.6.2018	1 028.13	-2.96%	0	0
1.6.2018	1 059.49	+0.68%	0	0
31.5.2018	1 052.34	-2.32%	0	0
30.5.2018	1 077.32	+3.47%	0	0
29.5.2018	1 041.15	+6.22%	0	0
28.5.2018	980.18	-2.30%	0	0
25.5.2018	1 003.24	-0.09%	0	0
24.5.2018	1 004.15	+0.48%	0	0
23.5.2018	999.40	+3.51%	0	0
22.5.2018	965.52	+0.80%	0	0
21.5.2018	957.88	0.00%	0	0
18.5.2018	957.88	-3.03%	0	0
17.5.2018	987.76	+0.69%	0	0
16.5.2018	980.99	0.00%	0	0
15.5.2018	988.92	-1.08%	0	0
14.5.2018	999.76	+1.09%	0	0
11.5.2018	988.95	-0.31%	0	0
10.5.2018	992.05	-1.98%	0	0
9.5.2018	1 012.14	-1.58%	0	0
7.5.2018	1 028.41	-2.26%	0	0
4.5.2018	1 052.24	-0.26%	42 090	40
3.5.2018	1 055.03	+0.35%	42 201	40
2.5.2018	1 051.35	-3.08%	0	0
30.4.2018	1 084.73	-0.99%	0	0
27.4.2018	1 095.60	-3.69%	0	0
26.4.2018	1 137.62	+1.08%	0	0
25.4.2018	1 125.47	+1.69%	0	0
24.4.2018	1 106.72	0.00%	0	0
23.4.2018	1 106.72	0.00%	0	0
20.4.2018	1 106.72	+0.77%	0	0
19.4.2018	1 098.25	-0.76%	0	0
18.4.2018	1 106.66	0.00%	0	0
17.4.2018	1 106.66	-1.49%	27 667	25
16.4.2018	1 123.38	+0.55%	0	0
13.4.2018	1 117.26	-6.19%	0	0
12.4.2018	1 190.93	0.00%	0	0
11.4.2018	1 190.93	0.00%	0	0
10.4.2018	1 190.93	0.00%	0	0
9.4.2018	1 190.93	0.00%	0	0
6.4.2018	1 190.93	+0.52%	0	0
5.4.2018	1 184.82	-5.22%	59 241	50
4.4.2018	1 250.09	0.00%	0	0
3.4.2018	1 250.09	0.00%	0	0
29.3.2018	1 250.09	-3.28%	100 567	80
28.3.2018	1 292.42	+2.45%	129 517	100
27.3.2018	1 261.48	-1.34%	1 261	1
26.3.2018	1 278.59	0.00%	0	0
23.3.2018	1 278.59	+2.99%	178 011	140
22.3.2018	1 241.50	+4.60%	0	0
21.3.2018	1 186.87	-0.13%	0	0
20.3.2018	1 188.44	+1.67%	131 054	110
19.3.2018	1 168.87	+0.59%	0	0
16.3.2018	1 162.07	-2.76%	0	0
15.3.2018	1 195.09	-1.12%	59 594	50
14.3.2018	1 208.66	+3.68%	72 520	60
13.3.2018	1 165.73	+1.36%	0	0
12.3.2018	1 150.13	-2.53%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›