EB DAX TS7, DAX TURBO SHORT CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2018	1 242.24	+8.19%	0	0
24.8.2015	2 355.00	+6.95%	55 460	24
6.12.2018	1 468.66	+6.85%	116 400	80
24.6.2016	2 255.00	+6.82%	0	0
1.3.2018	1 206.97	+6.66%	0	0
26.1.2018	944.30	+6.58%	0	0
2.3.2018	1 284.66	+6.44%	76 959	60
29.5.2018	1 041.15	+6.22%	0	0
6.2.2018	1 154.99	+6.09%	0	0
21.7.2017	1 336.00	+5.95%	0	0
3.12.2015	2 022.00	+5.81%	0	0
5.9.2018	1 170.03	+5.76%	0	0
23.10.2018	1 384.18	+5.74%	27 707	20
4.1.2016	2 144.00	+5.67%	0	0
12.8.2015	2 041.00	+5.64%	58 300	29
8.6.2018	1 068.57	+5.49%	0	0
21.12.2017	1 027.00	+5.44%	23 874	23
20.11.2018	1 445.28	+5.41%	0	0
2.2.2018	1 060.01	+5.37%	148 721	141
16.8.2018	1 166.95	+5.30%	0	0
18.6.2018	1 025.12	+5.07%	26 218	26
2.8.2018	1 053.65	+5.06%	0	0
29.8.2017	1 401.00	+4.94%	0	0
29.6.2015	2 015.00	+4.89%	0	0
13.8.2018	1 119.98	+4.86%	0	0
19.6.2018	1 073.91	+4.76%	0	0
23.11.2017	1 070.00	+4.70%	0	0
22.3.2018	1 241.50	+4.60%	0	0
29.4.2015	1 971.00	+4.51%	0	0
15.6.2017	1 244.00	+4.45%	0	0
27.7.2015	2 004.00	+4.38%	0	0
8.2.2016	2 483.00	+4.37%	0	0
17.4.2015	1 900.00	+4.34%	0	0
24.2.2016	2 443.00	+4.31%	0	0
11.12.2015	2 157.00	+4.30%	0	0
12.6.2015	2 030.00	+4.26%	0	0
1.2.2018	1 006.03	+4.25%	562 511	572
27.6.2016	2 349.00	+4.17%	0	0
16.4.2015	1 821.00	+4.12%	62 510	35
10.10.2018	1 255.03	+4.10%	94 127	75
7.7.2015	2 116.00	+4.08%	0	0
28.4.2015	1 886.00	+3.97%	0	0
22.6.2018	1 105.94	+3.96%	0	0
10.1.2018	969.75	+3.94%	0	0
20.8.2015	2 170.00	+3.93%	0	0
24.9.2015	2 461.00	+3.93%	0	0
9.11.2017	1 009.00	+3.87%	98 728	99
22.9.2015	2 379.00	+3.84%	0	0
18.9.2015	2 297.00	+3.84%	0	0
29.6.2017	1 293.00	+3.77%	0	0
11.8.2015	1 932.00	+3.70%	0	0
14.3.2018	1 208.66	+3.68%	72 520	60
12.5.2015	1 977.00	+3.67%	0	0
18.7.2017	1 284.00	+3.63%	0	0
24.2.2017	1 570.00	+3.63%	0	0
14.1.2016	2 309.00	+3.59%	0	0
1.12.2017	1 070.00	+3.58%	0	0
4.9.2015	2 261.00	+3.53%	0	0
23.5.2018	999.40	+3.51%	0	0
20.1.2016	2 393.00	+3.50%	0	0
30.5.2018	1 077.32	+3.47%	0	0
10.6.2016	2 210.00	+3.46%	0	0
26.3.2015	1 915.00	+3.46%	0	0
5.10.2018	1 163.98	+3.16%	0	0
7.7.2016	2 302.00	+3.14%	0	0
10.10.2014	2 791.00	+3.10%	0	0
23.7.2018	1 095.38	+3.09%	0	0
27.6.2017	1 234.00	+3.09%	0	0
10.12.2018	1 504.22	+3.04%	0	0
15.11.2017	1 088.00	+3.03%	0	0
23.3.2018	1 278.59	+2.99%	178 011	140
6.9.2018	1 205.03	+2.99%	24 101	20
9.12.2014	2 503.00	+2.96%	0	0
20.12.2018	1 515.45	+2.90%	0	0
2.11.2016	1 990.00	+2.90%	0	0
30.11.2017	1 033.00	+2.89%	0	0
8.11.2017	971.40	+2.87%	0	0
12.11.2018	1 355.98	+2.82%	0	0
11.10.2018	1 289.87	+2.78%	0	0
22.12.2015	2 109.00	+2.78%	0	0
11.2.2016	2 530.00	+2.76%	0	0
5.1.2015	2 570.00	+2.76%	0	0
17.3.2015	1 830.00	+2.75%	5 349	3
9.12.2015	2 068.00	+2.73%	0	0
5.5.2015	1 963.00	+2.72%	0	0
26.9.2016	2 003.00	+2.72%	0	0
5.2.2018	1 088.73	+2.71%	0	0
18.12.2015	2 086.00	+2.71%	0	0
1.9.2015	2 280.00	+2.70%	0	0
29.5.2015	1 954.00	+2.68%	0	0
9.2.2015	2 253.00	+2.64%	0	0
29.12.2017	1 062.00	+2.61%	12 648	12
11.7.2018	1 118.86	+2.61%	0	0
5.4.2016	2 298.00	+2.59%	0	0
26.10.2018	1 417.11	+2.58%	0	0
2.1.2018	1 089.42	+2.58%	0	0
24.11.2015	1 998.00	+2.57%	0	0
14.4.2015	1 761.00	+2.56%	399 510	230
18.5.2017	1 291.00	+2.54%	0	0
27.7.2017	1 340.00	+2.52%	0	0
10.8.2017	1 382.00	+2.52%	0	0
5.6.2015	2 013.00	+2.49%	548 640	270
26.5.2015	1 902.00	+2.48%	0	0
2.10.2018	1 128.59	+2.48%	0	0
17.12.2018	1 492.60	+2.47%	0	0
2.7.2018	1 186.28	+2.45%	0	0
28.3.2018	1 292.42	+2.45%	129 517	100
20.7.2018	1 062.50	+2.44%	0	0
17.5.2017	1 259.00	+2.44%	0	0
7.1.2016	2 246.00	+2.42%	0	0
31.8.2018	1 104.20	+2.41%	0	0
12.9.2016	2 009.00	+2.40%	0	0
16.6.2016	2 312.00	+2.39%	0	0
9.6.2015	2 097.00	+2.39%	291 720	140
17.8.2016	1 989.00	+2.37%	0	0
3.5.2016	2 200.00	+2.37%	0	0
19.8.2015	2 088.00	+2.35%	0	0
5.12.2018	1 374.46	+2.34%	0	0
30.1.2018	958.12	+2.32%	38 325	40
1.4.2016	2 248.00	+2.32%	0	0
6.6.2017	1 238.00	+2.31%	0	0
15.11.2018	1 359.67	+2.30%	0	0
22.4.2015	1 870.00	+2.30%	0	0
8.10.2018	1 190.34	+2.26%	0	0
22.2.2018	1 184.71	+2.23%	0	0
30.1.2017	1 604.00	+2.23%	0	0
25.6.2018	1 130.00	+2.18%	0	0
12.12.2014	2 528.00	+2.18%	0	0
15.1.2016	2 359.00	+2.17%	0	0
28.6.2018	1 165.74	+2.17%	0	0
4.12.2018	1 343.06	+2.16%	0	0
3.2.2016	2 382.00	+2.14%	0	0
29.4.2016	2 158.00	+2.13%	0	0
28.1.2016	2 310.00	+2.12%	0	0
30.10.2018	1 376.65	+2.11%	0	0
21.6.2017	1 211.00	+2.11%	0	0
7.7.2017	1 306.00	+2.11%	0	0
12.1.2017	1 650.00	+2.10%	0	0
12.10.2016	1 970.00	+2.07%	0	0
12.6.2017	1 234.00	+2.07%	0	0
10.9.2015	2 224.00	+2.07%	0	0
3.6.2016	2 152.00	+2.04%	0	0
6.5.2015	2 003.00	+2.04%	0	0
27.3.2017	1 506.00	+2.03%	0	0
27.1.2015	2 273.00	+2.02%	0	0
21.8.2017	1 370.00	+2.01%	0	0
9.8.2017	1 348.00	+1.97%	0	0
23.3.2015	1 859.00	+1.97%	0	0
29.9.2015	2 425.00	+1.93%	0	0
17.8.2017	1 329.00	+1.92%	0	0
19.2.2016	2 391.00	+1.83%	0	0
6.1.2016	2 193.00	+1.81%	0	0
24.6.2015	1 927.00	+1.80%	0	0
12.11.2015	2 046.00	+1.79%	0	0
8.2.2017	1 651.00	+1.79%	0	0
8.6.2015	2 048.00	+1.74%	0	0
13.10.2016	2 004.00	+1.73%	0	0
3.8.2017	1 350.00	+1.73%	0	0
15.6.2015	2 065.00	+1.72%	61 500	30
23.4.2015	1 902.00	+1.71%	56 760	30
9.6.2016	2 136.00	+1.71%	0	0
24.7.2015	1 920.00	+1.69%	0	0
25.4.2018	1 125.47	+1.69%	0	0
19.10.2017	1 087.00	+1.68%	0	0
8.9.2016	1 949.00	+1.67%	0	0
20.3.2018	1 188.44	+1.67%	131 054	110
14.6.2016	2 276.00	+1.65%	0	0
24.3.2016	2 231.00	+1.64%	0	0
23.9.2014	2 568.00	+1.62%	0	0
20.11.2017	1 069.00	+1.62%	0	0
11.5.2017	1 265.00	+1.61%	0	0
27.9.2016	2 035.00	+1.60%	0	0
12.12.2017	1 016.00	+1.60%	0	0
2.8.2016	2 093.00	+1.60%	0	0
10.11.2017	1 025.00	+1.59%	24 277	24
12.1.2018	985.14	+1.59%	0	0
3.8.2018	1 070.38	+1.59%	0	0
23.11.2016	1 919.00	+1.59%	0	0
1.12.2016	1 941.00	+1.57%	0	0
16.2.2016	2 457.00	+1.57%	0	0
16.12.2014	2 605.00	+1.56%	0	0
9.1.2015	2 563.00	+1.55%	0	0
30.6.2015	2 046.00	+1.54%	40 700	20
26.10.2016	1 916.00	+1.54%	0	0
22.3.2017	1 519.00	+1.54%	6 132	4
18.4.2017	1 455.00	+1.54%	0	0
14.11.2017	1 056.00	+1.54%	104 500	100
21.7.2015	1 861.00	+1.53%	73 520	40
17.3.2016	2 235.00	+1.50%	0	0
21.6.2018	1 063.78	+1.50%	0	0
21.8.2015	2 202.00	+1.47%	8 740	4
14.10.2015	2 280.00	+1.47%	0	0
27.10.2015	2 068.00	+1.47%	0	0
15.10.2014	2 837.00	+1.47%	0	0
19.3.2015	1 875.00	+1.46%	0	0
15.12.2014	2 565.00	+1.46%	0	0
13.11.2017	1 040.00	+1.46%	0	0
19.10.2018	1 303.29	+1.45%	0	0
14.12.2018	1 456.59	+1.45%	88 357	60
15.5.2015	1 973.00	+1.44%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›