EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2018	9.95	0.00%	0	0
7.2.2018	9.95	-3.40%	0	0
6.2.2018	10.30	+23.06%	114 046	10 999
5.2.2018	8.37	0.00%	0	0
2.2.2018	8.37	-1.76%	0	0
1.2.2018	8.52	-7.59%	17 940	2 000
31.1.2018	9.22	+1.65%	0	0
30.1.2018	9.07	0.00%	0	0
29.1.2018	9.07	-1.09%	0	0
26.1.2018	9.17	-4.97%	0	0
25.1.2018	9.65	0.00%	0	0
24.1.2018	9.65	0.00%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
22.1.2018	9.45	-7.08%	18 090	1 800
19.1.2018	10.17	-2.68%	0	0
18.1.2018	10.45	-4.57%	54 750	5 000
17.1.2018	10.95	0.00%	0	0
16.1.2018	10.95	0.00%	0	0
15.1.2018	10.95	0.00%	0	0
12.1.2018	10.95	+0.92%	0	0
11.1.2018	10.85	0.00%	0	0
10.1.2018	10.85	+5.85%	0	0
9.1.2018	10.25	+2.71%	22 260	2 100
8.1.2018	9.98	-1.19%	0	0
5.1.2018	10.10	-3.63%	18 180	1 800
4.1.2018	10.48	-4.12%	0	0
3.1.2018	10.93	-4.96%	0	0
2.1.2018	11.50	+1.32%	0	0
29.12.2017	11.35	+0.89%	0	0
28.12.2017	11.25	+0.45%	0	0
27.12.2017	11.20	-3.45%	0	0
22.12.2017	11.60	+0.87%	0	0
21.12.2017	11.50	0.00%	0	0
20.12.2017	11.50	-5.74%	0	0
19.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
6.12.2017	12.40	+1.22%	0	0
5.12.2017	12.25	+1.66%	0	0
4.12.2017	12.05	+1.69%	0	0
1.12.2017	11.85	-3.66%	0	0
30.11.2017	12.30	-4.28%	0	0
29.11.2017	12.85	-2.28%	0	0
28.11.2017	13.15	-1.13%	0	0
27.11.2017	13.30	-0.37%	0	0
24.11.2017	13.35	-1.11%	0	0
23.11.2017	13.50	+0.37%	0	0
22.11.2017	13.45	+1.13%	0	0
21.11.2017	13.30	+0.76%	0	0
20.11.2017	13.20	-1.12%	0	0
16.11.2017	13.35	-3.26%	0	0
15.11.2017	13.80	+3.76%	0	0
14.11.2017	13.30	+1.14%	0	0
13.11.2017	13.15	-0.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›