EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2015	14.95	-18.31%	0	0
13.4.2018	7.45	-17.68%	0	0
25.2.2015	16.00	-15.34%	0	0
16.7.2015	13.45	-14.06%	6 725	500
19.11.2014	16.90	-13.78%	33 800	2 000
19.9.2014	13.75	-13.52%	0	0
12.10.2015	20.80	-13.33%	0	0
16.4.2018	6.50	-12.75%	0	0
6.4.2018	9.05	-12.14%	0	0
29.9.2014	12.60	-10.95%	0	0
24.10.2014	18.15	-10.59%	0	0
19.3.2015	14.80	-10.30%	0	0
27.7.2015	13.20	-10.20%	0	0
30.4.2018	6.40	-9.86%	0	0
13.4.2015	12.55	-9.71%	0	0
12.3.2018	10.02	-9.32%	0	0
4.3.2015	15.00	-7.69%	0	0
1.2.2018	8.52	-7.59%	17 940	2 000
5.9.2016	22.95	-7.46%	0	0
11.11.2015	23.05	-7.24%	0	0
22.1.2018	9.45	-7.08%	18 090	1 800
17.9.2015	20.35	-7.08%	0	0
2.4.2015	13.90	-7.02%	0	0
16.9.2014	15.90	-6.47%	0	0
22.11.2016	23.60	-6.35%	0	0
20.6.2016	24.20	-5.84%	0	0
16.6.2015	15.35	-5.83%	0	0
13.5.2015	12.95	-5.82%	0	0
20.12.2017	11.50	-5.74%	0	0
10.7.2015	15.65	-5.72%	0	0
14.10.2016	20.70	-5.48%	0	0
1.7.2016	24.60	-5.38%	0	0
30.10.2017	14.25	-5.32%	12 870	900
23.2.2017	20.50	-5.31%	0	0
31.10.2017	13.50	-5.26%	0	0
8.8.2017	20.80	-5.24%	0	0
8.6.2016	24.10	-5.12%	0	0
22.4.2015	12.15	-5.08%	121 500	10 000
26.1.2018	9.17	-4.97%	0	0
3.1.2018	10.93	-4.96%	0	0
15.6.2016	26.55	-4.67%	0	0
18.1.2018	10.45	-4.57%	54 750	5 000
29.9.2016	22.95	-4.57%	0	0
6.10.2016	22.10	-4.54%	0	0
6.6.2016	25.50	-4.49%	0	0
15.4.2016	29.75	-4.49%	0	0
27.10.2017	15.05	-4.44%	0	0
30.12.2015	27.10	-4.41%	0	0
10.11.2017	13.20	-4.35%	0	0
3.11.2016	20.90	-4.35%	0	0
5.5.2016	26.45	-4.34%	0	0
8.2.2017	22.15	-4.32%	0	0
30.11.2017	12.30	-4.28%	0	0
17.6.2016	25.70	-4.28%	0	0
17.10.2017	15.75	-4.26%	0	0
4.12.2014	15.80	-4.24%	0	0
26.4.2016	26.10	-4.22%	0	0
27.5.2016	27.35	-4.20%	0	0
27.9.2017	17.15	-4.19%	0	0
4.1.2018	10.48	-4.12%	0	0
‹‹ First 20    Next 60 ›