EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2017	22.20	-0.22%	0	0
19.7.2017	22.25	+0.91%	0	0
18.7.2017	22.05	-0.23%	0	0
17.7.2017	22.10	-0.45%	0	0
14.7.2017	22.20	-0.45%	0	0
13.7.2017	22.30	-0.22%	0	0
12.7.2017	22.35	-1.54%	0	0
11.7.2017	22.70	+0.67%	0	0
10.7.2017	22.55	-0.66%	0	0
7.7.2017	22.70	+0.44%	0	0
4.7.2017	22.60	+1.12%	0	0
3.7.2017	22.35	+0.90%	0	0
30.6.2017	22.15	+0.91%	0	0
29.6.2017	21.95	+0.23%	0	0
28.6.2017	21.90	0.00%	0	0
27.6.2017	21.90	-1.13%	0	0
26.6.2017	22.15	0.00%	0	0
23.6.2017	22.15	+2.55%	0	0
22.6.2017	21.60	+3.60%	0	0
21.6.2017	20.85	0.00%	0	0
20.6.2017	20.85	+0.97%	0	0
19.6.2017	20.65	-1.20%	0	0
16.6.2017	20.90	+1.70%	0	0
15.6.2017	20.55	+0.74%	0	0
14.6.2017	20.40	-0.97%	0	0
13.6.2017	20.60	+1.48%	0	0
12.6.2017	20.30	-0.73%	0	0
9.6.2017	20.45	-0.24%	0	0
8.6.2017	20.50	-0.49%	0	0
7.6.2017	20.60	-0.72%	0	0
6.6.2017	20.75	+0.97%	0	0
5.6.2017	20.55	-1.20%	0	0
2.6.2017	20.80	+1.22%	41 600	2 000
1.6.2017	20.55	-2.84%	0	0
31.5.2017	21.15	+1.68%	42 600	2 000
30.5.2017	20.80	+1.22%	0	0
29.5.2017	20.55	-0.72%	0	0
26.5.2017	20.70	-0.48%	0	0
25.5.2017	20.80	+0.24%	0	0
24.5.2017	20.75	0.00%	0	0
23.5.2017	20.75	+0.48%	0	0
22.5.2017	20.65	-0.48%	0	0
19.5.2017	20.75	-3.04%	0	0
18.5.2017	21.40	-0.23%	0	0
17.5.2017	21.45	+2.88%	0	0
16.5.2017	20.85	-3.25%	0	0
15.5.2017	21.55	-1.37%	6 495	300
12.5.2017	21.85	-2.46%	0	0
11.5.2017	22.40	-1.54%	6 795	300
10.5.2017	22.75	+0.89%	0	0
9.5.2017	22.55	-1.10%	0	0
5.5.2017	22.80	-0.44%	0	0
4.5.2017	22.90	+0.22%	0	0
3.5.2017	22.85	0.00%	0	0
2.5.2017	22.85	+0.88%	0	0
28.4.2017	22.65	0.00%	0	0
27.4.2017	22.65	-0.88%	0	0
26.4.2017	22.85	+1.11%	0	0
25.4.2017	22.60	+1.80%	0	0
24.4.2017	22.20	-0.89%	0	0
21.4.2017	22.40	-0.67%	0	0
20.4.2017	22.55	+0.45%	0	0
19.4.2017	22.45	+2.98%	0	0
18.4.2017	21.80	+0.23%	0	0
13.4.2017	21.75	+0.23%	0	0
12.4.2017	21.70	-1.59%	0	0
11.4.2017	22.05	-1.78%	0	0
10.4.2017	22.45	-1.75%	0	0
7.4.2017	22.85	-0.87%	0	0
6.4.2017	23.05	+0.66%	0	0
5.4.2017	22.90	+2.00%	0	0
4.4.2017	22.45	-0.66%	0	0
3.4.2017	22.60	+1.80%	0	0
31.3.2017	22.20	+0.91%	0	0
30.3.2017	22.00	+1.38%	0	0
29.3.2017	21.70	0.00%	0	0
28.3.2017	21.70	-2.91%	0	0
27.3.2017	22.35	+2.05%	0	0
24.3.2017	21.90	+0.23%	0	0
23.3.2017	21.85	-1.80%	0	0
22.3.2017	22.25	+0.68%	0	0
21.3.2017	22.10	-1.78%	0	0
20.3.2017	22.50	+1.81%	0	0
17.3.2017	22.10	-0.67%	0	0
16.3.2017	22.25	-2.84%	0	0
15.3.2017	22.90	+1.55%	0	0
14.3.2017	22.55	+2.73%	0	0
13.3.2017	21.95	+0.23%	0	0
10.3.2017	21.90	+3.06%	0	0
9.3.2017	21.25	-0.23%	0	0
8.3.2017	21.30	+1.91%	0	0
7.3.2017	20.90	+0.72%	0	0
6.3.2017	20.75	+1.97%	0	0
3.3.2017	20.35	-0.25%	0	0
2.3.2017	20.40	+0.25%	0	0
1.3.2017	20.35	-4.01%	0	0
28.2.2017	21.20	+2.17%	0	0
27.2.2017	20.75	-1.19%	0	0
24.2.2017	21.00	+2.44%	0	0
23.2.2017	20.50	-5.31%	0	0
22.2.2017	21.65	-1.37%	0	0
21.2.2017	21.95	+0.92%	0	0
20.2.2017	21.75	-2.90%	0	0
17.2.2017	22.40	-0.44%	0	0
16.2.2017	22.50	-0.22%	0	0
15.2.2017	22.55	-1.74%	0	0
14.2.2017	22.95	+0.66%	0	0
13.2.2017	22.80	-0.22%	0	0
10.2.2017	22.85	+2.47%	0	0
9.2.2017	22.30	+0.68%	0	0
8.2.2017	22.15	-4.32%	0	0
7.2.2017	23.15	-0.43%	0	0
6.2.2017	23.25	-0.21%	0	0
3.2.2017	23.30	+0.22%	0	0
2.2.2017	23.25	0.00%	0	0
1.2.2017	23.25	-0.64%	0	0
31.1.2017	23.40	-2.50%	0	0
30.1.2017	24.00	+0.21%	0	0
27.1.2017	23.95	+1.91%	0	0
26.1.2017	23.50	-1.47%	0	0
25.1.2017	23.85	-0.21%	0	0
24.1.2017	23.90	0.00%	0	0
23.1.2017	23.90	+1.92%	0	0
20.1.2017	23.45	0.00%	0	0
19.1.2017	23.45	-2.49%	0	0
18.1.2017	24.05	+0.42%	0	0
17.1.2017	23.95	0.00%	0	0
16.1.2017	23.95	+1.70%	0	0
13.1.2017	23.55	+0.64%	0	0
12.1.2017	23.40	0.00%	0	0
11.1.2017	23.40	-2.09%	0	0
10.1.2017	23.90	0.00%	0	0
9.1.2017	23.90	-1.44%	0	0
6.1.2017	24.25	-0.41%	0	0
5.1.2017	24.35	+0.83%	0	0
4.1.2017	24.15	+2.11%	0	0
3.1.2017	23.65	+0.21%	0	0
2.1.2017	23.60	+0.43%	0	0
30.12.2016	23.50	-0.42%	0	0
29.12.2016	23.60	+0.43%	0	0
28.12.2016	23.50	-2.08%	0	0
27.12.2016	24.00	-1.23%	0	0
23.12.2016	24.30	-0.61%	0	0
22.12.2016	24.45	-0.20%	0	0
21.12.2016	24.50	+0.62%	0	0
20.12.2016	24.35	-1.22%	0	0
19.12.2016	24.65	0.00%	0	0
16.12.2016	24.65	-0.20%	0	0
15.12.2016	24.70	-1.00%	0	0
14.12.2016	24.95	+2.04%	0	0
13.12.2016	24.45	-0.81%	0	0
12.12.2016	24.65	-1.60%	0	0
9.12.2016	25.05	-1.57%	0	0
8.12.2016	25.45	0.00%	0	0
7.12.2016	25.45	-1.17%	0	0
6.12.2016	25.75	+0.78%	0	0
5.12.2016	25.55	+2.20%	0	0
2.12.2016	25.00	+1.01%	0	0
1.12.2016	24.75	+0.41%	87 384	3 545
30.11.2016	24.65	+0.61%	0	0
29.11.2016	24.50	+1.87%	0	0
28.11.2016	24.05	-0.82%	0	0
25.11.2016	24.25	-1.42%	0	0
24.11.2016	24.60	+3.36%	0	0
23.11.2016	23.80	+0.85%	0	0
22.11.2016	23.60	-6.35%	0	0
21.11.2016	25.20	0.00%	0	0
18.11.2016	25.20	+1.00%	0	0
16.11.2016	24.95	+5.50%	0	0
15.11.2016	23.65	-0.84%	0	0
14.11.2016	23.85	+0.42%	0	0
11.11.2016	23.75	+2.15%	0	0
10.11.2016	23.25	+7.39%	0	0
9.11.2016	21.65	+2.12%	0	0
8.11.2016	21.20	+1.92%	0	0
7.11.2016	20.80	+1.71%	0	0
4.11.2016	20.45	-2.15%	0	0
3.11.2016	20.90	-4.35%	0	0
2.11.2016	21.85	+2.10%	0	0
1.11.2016	21.40	+5.16%	0	0
31.10.2016	20.35	+2.52%	0	0
27.10.2016	19.85	-1.24%	0	0
26.10.2016	20.10	+1.26%	0	0
25.10.2016	19.85	-1.24%	0	0
24.10.2016	20.10	+1.01%	0	0
21.10.2016	19.90	+0.76%	0	0
20.10.2016	19.75	-0.50%	0	0
19.10.2016	19.85	-1.49%	0	0
18.10.2016	20.15	+1.51%	0	0
17.10.2016	19.85	-4.11%	0	0
14.10.2016	20.70	-5.48%	0	0
13.10.2016	21.90	-1.57%	0	0
12.10.2016	22.25	+3.97%	0	0
11.10.2016	21.40	-0.70%	0	0
10.10.2016	21.55	+0.47%	0	0
7.10.2016	21.45	-2.94%	0	0
6.10.2016	22.10	-4.54%	0	0
5.10.2016	23.15	+1.31%	0	0
4.10.2016	22.85	-1.08%	0	0
3.10.2016	23.10	-2.53%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›