EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2016	24.95	+5.50%	0	0
15.11.2016	23.65	-0.84%	0	0
14.11.2016	23.85	+0.42%	0	0
11.11.2016	23.75	+2.15%	0	0
10.11.2016	23.25	+7.39%	0	0
9.11.2016	21.65	+2.12%	0	0
8.11.2016	21.20	+1.92%	0	0
7.11.2016	20.80	+1.71%	0	0
4.11.2016	20.45	-2.15%	0	0
3.11.2016	20.90	-4.35%	0	0
2.11.2016	21.85	+2.10%	0	0
1.11.2016	21.40	+5.16%	0	0
31.10.2016	20.35	+2.52%	0	0
27.10.2016	19.85	-1.24%	0	0
26.10.2016	20.10	+1.26%	0	0
25.10.2016	19.85	-1.24%	0	0
24.10.2016	20.10	+1.01%	0	0
21.10.2016	19.90	+0.76%	0	0
20.10.2016	19.75	-0.50%	0	0
19.10.2016	19.85	-1.49%	0	0
18.10.2016	20.15	+1.51%	0	0
17.10.2016	19.85	-4.11%	0	0
14.10.2016	20.70	-5.48%	0	0
13.10.2016	21.90	-1.57%	0	0
12.10.2016	22.25	+3.97%	0	0
11.10.2016	21.40	-0.70%	0	0
10.10.2016	21.55	+0.47%	0	0
7.10.2016	21.45	-2.94%	0	0
6.10.2016	22.10	-4.54%	0	0
5.10.2016	23.15	+1.31%	0	0
4.10.2016	22.85	-1.08%	0	0
3.10.2016	23.10	-2.53%	0	0
30.9.2016	23.70	+3.27%	0	0
29.9.2016	22.95	-4.57%	0	0
27.9.2016	24.05	+1.26%	0	0
26.9.2016	23.75	-0.42%	0	0
23.9.2016	23.85	+0.42%	0	0
22.9.2016	23.75	-3.85%	0	0
21.9.2016	24.70	+2.28%	0	0
20.9.2016	24.15	-2.42%	0	0
19.9.2016	24.75	0.00%	0	0
16.9.2016	24.75	+0.41%	0	0
15.9.2016	24.65	+1.86%	0	0
14.9.2016	24.20	+0.21%	0	0
27.10.2017	15.05	-4.44%	0	0
26.10.2017	15.75	0.00%	0	0
25.10.2017	15.75	-1.25%	0	0
24.10.2017	15.95	0.00%	0	0
23.10.2017	15.95	+0.95%	0	0
20.10.2017	15.80	+0.32%	0	0
19.10.2017	15.75	-1.87%	0	0
18.10.2017	16.05	+1.90%	0	0
17.10.2017	15.75	-4.26%	0	0
16.10.2017	16.45	-0.90%	0	0
13.10.2017	16.60	-0.30%	0	0
12.10.2017	16.65	-0.30%	0	0
11.10.2017	16.70	-1.18%	0	0
10.10.2017	16.90	+1.50%	0	0
9.10.2017	16.65	-0.60%	0	0
6.10.2017	16.75	-0.89%	0	0
5.10.2017	16.90	-0.29%	0	0
4.10.2017	16.95	-2.59%	0	0
3.10.2017	17.40	-1.69%	0	0
2.10.2017	17.70	+0.85%	0	0
29.9.2017	17.55	+2.33%	0	0
27.9.2017	17.15	-4.19%	0	0
26.9.2017	17.90	-2.72%	0	0
25.9.2017	18.40	-0.81%	0	0
22.9.2017	18.55	+1.64%	0	0
21.9.2017	18.25	-1.08%	0	0
20.9.2017	18.45	+0.27%	0	0
19.9.2017	18.40	+0.27%	0	0
18.9.2017	18.35	-0.54%	0	0
15.9.2017	18.45	-3.15%	0	0
14.9.2017	19.05	-2.06%	0	0
13.9.2017	19.45	-2.02%	0	0
12.9.2017	19.85	-1.24%	0	0
11.9.2017	20.10	-0.50%	0	0
8.9.2017	20.20	-0.25%	0	0
7.9.2017	20.25	+0.25%	0	0
6.9.2017	20.20	0.00%	0	0
5.9.2017	20.20	+0.25%	0	0
4.9.2017	20.15	-1.23%	0	0
1.9.2017	20.40	-0.49%	0	0
31.8.2017	20.50	+2.76%	0	0
30.8.2017	19.95	-2.21%	0	0
29.8.2017	20.40	+5.43%	0	0
28.8.2017	19.35	-0.77%	0	0
25.8.2017	19.50	-1.02%	0	0
24.8.2017	19.70	+1.29%	0	0
23.8.2017	19.45	0.00%	0	0
22.8.2017	19.45	-0.51%	0	0
21.8.2017	19.55	-1.76%	0	0
18.8.2017	19.90	0.00%	0	0
17.8.2017	19.90	-1.49%	0	0
16.8.2017	20.20	-1.70%	0	0
15.8.2017	20.55	-0.48%	0	0
14.8.2017	20.65	-2.13%	0	0
11.8.2017	21.10	+2.43%	0	0
10.8.2017	20.60	-0.24%	0	0
9.8.2017	20.65	-0.72%	0	0
8.8.2017	20.80	-5.24%	0	0
7.8.2017	21.95	-0.68%	0	0
4.8.2017	22.10	-0.90%	0	0
3.8.2017	22.30	+0.45%	0	0
2.8.2017	22.20	0.00%	0	0
1.8.2017	22.20	+0.23%	0	0
31.7.2017	22.15	+0.23%	0	0
28.7.2017	22.10	-0.45%	0	0
27.7.2017	22.20	-0.22%	0	0
26.7.2017	22.25	+0.23%	0	0
25.7.2017	22.20	-0.45%	0	0
24.7.2017	22.30	+1.36%	0	0
21.7.2017	22.00	-0.90%	0	0
20.7.2017	22.20	-0.22%	0	0
19.7.2017	22.25	+0.91%	0	0
18.7.2017	22.05	-0.23%	0	0
17.7.2017	22.10	-0.45%	0	0
14.7.2017	22.20	-0.45%	0	0
13.7.2017	22.30	-0.22%	0	0
12.7.2017	22.35	-1.54%	0	0
11.7.2017	22.70	+0.67%	0	0
10.7.2017	22.55	-0.66%	0	0
7.7.2017	22.70	+0.44%	0	0
4.7.2017	22.60	+1.12%	0	0
3.7.2017	22.35	+0.90%	0	0
30.6.2017	22.15	+0.91%	0	0
29.6.2017	21.95	+0.23%	0	0
28.6.2017	21.90	0.00%	0	0
27.6.2017	21.90	-1.13%	0	0
26.6.2017	22.15	0.00%	0	0
23.6.2017	22.15	+2.55%	0	0
22.6.2017	21.60	+3.60%	0	0
21.6.2017	20.85	0.00%	0	0
20.6.2017	20.85	+0.97%	0	0
19.6.2017	20.65	-1.20%	0	0
16.6.2017	20.90	+1.70%	0	0
15.6.2017	20.55	+0.74%	0	0
14.6.2017	20.40	-0.97%	0	0
13.6.2017	20.60	+1.48%	0	0
12.6.2017	20.30	-0.73%	0	0
9.6.2017	20.45	-0.24%	0	0
8.6.2017	20.50	-0.49%	0	0
7.6.2017	20.60	-0.72%	0	0
6.6.2017	20.75	+0.97%	0	0
5.6.2017	20.55	-1.20%	0	0
20.4.2018	7.20	+5.88%	0	0
19.4.2018	6.80	+4.62%	0	0
18.4.2018	6.50	0.00%	0	0
17.4.2018	6.50	0.00%	0	0
16.4.2018	6.50	-12.75%	0	0
13.4.2018	7.45	-17.68%	0	0
12.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
9.4.2018	9.05	0.00%	0	0
6.4.2018	9.05	-12.14%	0	0
5.4.2018	10.30	0.00%	0	0
4.4.2018	10.30	0.00%	0	0
3.4.2018	10.30	0.00%	0	0
29.3.2018	10.30	0.00%	0	0
28.3.2018	10.30	0.00%	0	0
27.3.2018	10.30	0.00%	0	0
26.3.2018	10.30	0.00%	0	0
23.3.2018	10.30	+6.74%	0	0
19.1.2018	10.17	-2.68%	0	0
5.2.2018	8.37	0.00%	0	0
2.2.2018	8.37	-1.76%	0	0
31.1.2018	9.22	+1.65%	0	0
30.1.2018	9.07	0.00%	0	0
29.1.2018	9.07	-1.09%	0	0
26.1.2018	9.17	-4.97%	0	0
25.1.2018	9.65	0.00%	0	0
24.1.2018	9.65	0.00%	0	0
9.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
3.5.2018	6.55	0.00%	0	0
2.5.2018	6.55	+2.34%	0	0
30.4.2018	6.40	-9.86%	0	0
27.4.2018	7.10	0.00%	0	0
26.4.2018	7.10	-0.98%	0	0
25.4.2018	7.17	0.00%	0	0
24.4.2018	7.17	0.00%	0	0
20.3.2018	9.65	0.00%	0	0
19.3.2018	9.65	-1.23%	0	0
16.3.2018	9.77	-2.50%	0	0
15.3.2018	10.02	0.00%	0	0
14.3.2018	10.02	0.00%	0	0
13.3.2018	10.02	0.00%	0	0
12.3.2018	10.02	-9.32%	0	0
9.3.2018	11.05	0.00%	0	0
8.3.2018	11.05	0.00%	0	0
7.3.2018	11.05	+6.56%	0	0
6.3.2018	10.37	0.00%	0	0
5.3.2018	10.37	0.00%	0	0
2.3.2018	10.37	0.00%	0	0
1.3.2018	10.37	0.00%	0	0
28.2.2018	10.37	+4.01%	0	0
27.2.2018	9.97	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›