EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2018	6.40	-9.86%	0	0
18.4.2018	6.50	0.00%	0	0
17.4.2018	6.50	0.00%	0	0
16.4.2018	6.50	-12.75%	0	0
9.5.2018	6.55	0.00%	0	0
7.5.2018	6.55	0.00%	0	0
4.5.2018	6.55	0.00%	0	0
3.5.2018	6.55	0.00%	0	0
2.5.2018	6.55	+2.34%	0	0
19.4.2018	6.80	+4.62%	0	0
27.4.2018	7.10	0.00%	0	0
26.4.2018	7.10	-0.98%	0	0
25.4.2018	7.17	0.00%	0	0
24.4.2018	7.17	0.00%	0	0
23.4.2018	7.17	-0.42%	10 238	1 400
20.4.2018	7.20	+5.88%	0	0
13.4.2018	7.45	-17.68%	0	0
5.2.2018	8.37	0.00%	0	0
2.2.2018	8.37	-1.76%	0	0
1.2.2018	8.52	-7.59%	17 940	2 000
12.4.2018	9.05	0.00%	0	0
11.4.2018	9.05	0.00%	0	0
10.4.2018	9.05	0.00%	0	0
9.4.2018	9.05	0.00%	0	0
6.4.2018	9.05	-12.14%	0	0
30.1.2018	9.07	0.00%	0	0
29.1.2018	9.07	-1.09%	0	0
26.1.2018	9.17	-4.97%	0	0
31.1.2018	9.22	+1.65%	0	0
22.1.2018	9.45	-7.08%	18 090	1 800
22.3.2018	9.65	-3.50%	20 700	2 000
25.1.2018	9.65	0.00%	0	0
24.1.2018	9.65	0.00%	0	0
23.1.2018	9.65	+2.12%	52 359	5 400
20.3.2018	9.65	0.00%	0	0
19.3.2018	9.65	-1.23%	0	0
16.3.2018	9.77	-2.50%	0	0
19.2.2018	9.87	0.00%	0	0
16.2.2018	9.87	0.00%	0	0
15.2.2018	9.87	0.00%	0	0
14.2.2018	9.87	-0.80%	0	0
13.2.2018	9.95	0.00%	0	0
12.2.2018	9.95	0.00%	0	0
9.2.2018	9.95	0.00%	0	0
8.2.2018	9.95	0.00%	0	0
7.2.2018	9.95	-3.40%	0	0
27.2.2018	9.97	0.00%	0	0
26.2.2018	9.97	-0.80%	0	0
8.1.2018	9.98	-1.19%	0	0
21.3.2018	10.00	+3.63%	20 000	2 000
15.3.2018	10.02	0.00%	0	0
14.3.2018	10.02	0.00%	0	0
13.3.2018	10.02	0.00%	0	0
12.3.2018	10.02	-9.32%	0	0
23.2.2018	10.05	0.00%	0	0
22.2.2018	10.05	0.00%	0	0
21.2.2018	10.05	-2.62%	0	0
5.1.2018	10.10	-3.63%	18 180	1 800
19.1.2018	10.17	-2.68%	0	0
9.1.2018	10.25	+2.71%	22 260	2 100
6.2.2018	10.30	+23.06%	114 046	10 999
5.4.2018	10.30	0.00%	0	0
4.4.2018	10.30	0.00%	0	0
3.4.2018	10.30	0.00%	0	0
29.3.2018	10.30	0.00%	0	0
28.3.2018	10.30	0.00%	0	0
27.3.2018	10.30	0.00%	0	0
26.3.2018	10.30	0.00%	0	0
23.3.2018	10.30	+6.74%	0	0
20.2.2018	10.32	+4.56%	0	0
6.3.2018	10.37	0.00%	0	0
5.3.2018	10.37	0.00%	0	0
2.3.2018	10.37	0.00%	0	0
1.3.2018	10.37	0.00%	0	0
28.2.2018	10.37	+4.01%	0	0
18.1.2018	10.45	-4.57%	54 750	5 000
4.1.2018	10.48	-4.12%	0	0
11.1.2018	10.85	0.00%	0	0
10.1.2018	10.85	+5.85%	0	0
3.1.2018	10.93	-4.96%	0	0
17.1.2018	10.95	0.00%	0	0
16.1.2018	10.95	0.00%	0	0
15.1.2018	10.95	0.00%	0	0
12.1.2018	10.95	+0.92%	0	0
9.3.2018	11.05	0.00%	0	0
8.3.2018	11.05	0.00%	0	0
7.3.2018	11.05	+6.56%	0	0
27.12.2017	11.20	-3.45%	0	0
28.12.2017	11.25	+0.45%	0	0
29.12.2017	11.35	+0.89%	0	0
2.1.2018	11.50	+1.32%	0	0
21.12.2017	11.50	0.00%	0	0
20.12.2017	11.50	-5.74%	0	0
22.12.2017	11.60	+0.87%	0	0
1.12.2017	11.85	-3.66%	0	0
4.12.2017	12.05	+1.69%	0	0
28.4.2015	12.15	0.00%	0	0
27.4.2015	12.15	0.00%	0	0
24.4.2015	12.15	0.00%	0	0
23.4.2015	12.15	0.00%	0	0
22.4.2015	12.15	-5.08%	121 500	10 000
19.12.2017	12.20	0.00%	0	0
18.12.2017	12.20	0.00%	0	0
15.12.2017	12.20	0.00%	0	0
14.12.2017	12.20	0.00%	0	0
13.12.2017	12.20	0.00%	0	0
12.12.2017	12.20	0.00%	0	0
11.12.2017	12.20	0.00%	0	0
8.12.2017	12.20	0.00%	0	0
7.12.2017	12.20	-1.61%	0	0
5.12.2017	12.25	+1.66%	0	0
30.11.2017	12.30	-4.28%	0	0
6.12.2017	12.40	+1.22%	0	0
15.4.2015	12.55	0.00%	0	0
14.4.2015	12.55	0.00%	0	0
13.4.2015	12.55	-9.71%	0	0
30.9.2014	12.60	0.00%	0	0
29.9.2014	12.60	-10.95%	0	0
21.4.2015	12.80	0.00%	0	0
20.4.2015	12.80	0.00%	0	0
17.4.2015	12.80	0.00%	0	0
16.4.2015	12.80	+1.99%	12 800	1 000
29.11.2017	12.85	-2.28%	0	0
1.11.2017	12.95	-4.07%	0	0
4.6.2015	12.95	0.00%	0	0
3.6.2015	12.95	0.00%	0	0
2.6.2015	12.95	0.00%	0	0
1.6.2015	12.95	0.00%	0	0
29.5.2015	12.95	0.00%	0	0
28.5.2015	12.95	0.00%	0	0
27.5.2015	12.95	0.00%	0	0
26.5.2015	12.95	0.00%	0	0
25.5.2015	12.95	0.00%	0	0
22.5.2015	12.95	0.00%	0	0
21.5.2015	12.95	0.00%	0	0
20.5.2015	12.95	0.00%	0	0
19.5.2015	12.95	0.00%	0	0
18.5.2015	12.95	0.00%	0	0
15.5.2015	12.95	0.00%	0	0
14.5.2015	12.95	0.00%	0	0
13.5.2015	12.95	-5.82%	0	0
28.11.2017	13.15	-1.13%	0	0
13.11.2017	13.15	-0.38%	0	0
10.11.2017	13.20	-4.35%	0	0
20.11.2017	13.20	-1.12%	0	0
11.8.2015	13.20	0.00%	0	0
10.8.2015	13.20	0.00%	0	0
7.8.2015	13.20	0.00%	0	0
6.8.2015	13.20	0.00%	0	0
5.8.2015	13.20	0.00%	0	0
4.8.2015	13.20	0.00%	0	0
3.8.2015	13.20	0.00%	0	0
31.7.2015	13.20	0.00%	0	0
30.7.2015	13.20	0.00%	0	0
29.7.2015	13.20	0.00%	0	0
28.7.2015	13.20	0.00%	0	0
27.7.2015	13.20	-10.20%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
21.11.2017	13.30	+0.76%	0	0
27.11.2017	13.30	-0.37%	0	0
14.11.2017	13.30	+1.14%	0	0
24.11.2017	13.35	-1.11%	0	0
16.11.2017	13.35	-3.26%	0	0
22.11.2017	13.45	+1.13%	0	0
17.7.2015	13.45	0.00%	0	0
16.7.2015	13.45	-14.06%	6 725	500
23.11.2017	13.50	+0.37%	0	0
31.10.2017	13.50	-5.26%	0	0
2.11.2017	13.65	+5.41%	0	0
7.11.2017	13.70	0.00%	0	0
6.11.2017	13.70	-1.08%	0	0
12.5.2015	13.75	0.00%	0	0
11.5.2015	13.75	0.00%	0	0
7.5.2015	13.75	0.00%	0	0
6.5.2015	13.75	0.00%	0	0
5.5.2015	13.75	0.00%	0	0
4.5.2015	13.75	0.00%	0	0
30.4.2015	13.75	0.00%	0	0
29.4.2015	13.75	+13.17%	141 980	10 320
22.9.2014	13.75	0.00%	15 020	1 100
19.9.2014	13.75	-13.52%	0	0
15.11.2017	13.80	+3.76%	0	0
9.11.2017	13.80	-2.47%	0	0
3.11.2017	13.85	+1.47%	0	0
10.4.2015	13.90	0.00%	0	0
9.4.2015	13.90	0.00%	0	0
8.4.2015	13.90	0.00%	0	0
7.4.2015	13.90	0.00%	0	0
2.4.2015	13.90	-7.02%	0	0
26.9.2014	14.15	0.00%	0	0
25.9.2014	14.15	0.00%	0	0
24.9.2014	14.15	0.00%	0	0
23.9.2014	14.15	+2.91%	0	0
8.11.2017	14.15	+3.28%	0	0
30.10.2017	14.25	-5.32%	12 870	900
23.7.2015	14.40	0.00%	0	0
22.7.2015	14.40	0.00%	0	0
21.7.2015	14.40	0.00%	0	0
20.7.2015	14.40	+7.06%	0	0
17.8.2015	14.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›