EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2015	13.75	+13.17%	141 980	10 320
22.4.2015	12.15	-5.08%	121 500	10 000
6.2.2018	10.30	+23.06%	114 046	10 999
1.12.2016	24.75	+0.41%	87 384	3 545
13.9.2016	24.15	-0.82%	85 612	3 545
18.1.2018	10.45	-4.57%	54 750	5 000
23.1.2018	9.65	+2.12%	52 359	5 400
31.5.2017	21.15	+1.68%	42 600	2 000
2.6.2017	20.80	+1.22%	41 600	2 000
14.11.2014	19.60	+10.73%	39 200	2 000
19.11.2014	16.90	-13.78%	33 800	2 000
22.4.2016	27.90	0.00%	25 785	900
9.1.2018	10.25	+2.71%	22 260	2 100
22.3.2018	9.65	-3.50%	20 700	2 000
21.3.2018	10.00	+3.63%	20 000	2 000
5.1.2018	10.10	-3.63%	18 180	1 800
22.1.2018	9.45	-7.08%	18 090	1 800
1.2.2018	8.52	-7.59%	17 940	2 000
8.6.2015	16.30	+5.84%	16 300	1 000
26.2.2015	16.25	+1.56%	16 250	1 000
20.10.2014	20.30	+3.05%	16 017	789
22.9.2014	13.75	0.00%	15 020	1 100
14.10.2014	19.00	+11.76%	14 991	789
1.10.2014	13.25	+5.16%	14 125	1 100
30.10.2017	14.25	-5.32%	12 870	900
16.4.2015	12.80	+1.99%	12 800	1 000
23.4.2018	7.17	-0.42%	10 238	1 400
27.8.2015	17.55	-0.28%	8 775	500
18.8.2015	17.20	+18.21%	8 600	500
25.6.2015	17.15	+6.19%	8 575	500
24.6.2015	16.15	+6.95%	8 075	500
5.6.2015	15.40	+18.92%	7 700	500
20.3.2015	14.80	0.00%	7 400	500
24.7.2015	14.70	+2.08%	7 350	500
11.5.2017	22.40	-1.54%	6 795	300
16.7.2015	13.45	-14.06%	6 725	500
15.5.2017	21.55	-1.37%	6 495	300
17.6.2015	14.75	-3.91%	4 720	320
16.6.2015	15.35	-5.83%	0	0
15.6.2015	16.30	0.00%	0	0
12.6.2015	16.30	0.00%	0	0
11.6.2015	16.30	0.00%	0	0
10.6.2015	16.30	0.00%	0	0
9.6.2015	16.30	0.00%	0	0
23.6.2015	15.10	+1.00%	0	0
22.6.2015	14.95	-18.31%	0	0
19.6.2015	18.30	0.00%	0	0
18.6.2015	18.30	+24.07%	0	0
21.4.2015	12.80	0.00%	0	0
20.4.2015	12.80	0.00%	0	0
17.4.2015	12.80	0.00%	0	0
28.4.2015	12.15	0.00%	0	0
27.4.2015	12.15	0.00%	0	0
24.4.2015	12.15	0.00%	0	0
23.4.2015	12.15	0.00%	0	0
15.4.2015	12.55	0.00%	0	0
14.4.2015	12.55	0.00%	0	0
13.4.2015	12.55	-9.71%	0	0
10.4.2015	13.90	0.00%	0	0
9.4.2015	13.90	0.00%	0	0
8.4.2015	13.90	0.00%	0	0
7.4.2015	13.90	0.00%	0	0
2.4.2015	13.90	-7.02%	0	0
1.4.2015	14.95	0.00%	0	0
31.3.2015	14.95	0.00%	0	0
30.3.2015	14.95	0.00%	0	0
27.3.2015	14.95	+1.01%	0	0
26.3.2015	14.80	0.00%	0	0
25.3.2015	14.80	0.00%	0	0
24.3.2015	14.80	0.00%	0	0
23.3.2015	14.80	0.00%	0	0
19.3.2015	14.80	-10.30%	0	0
18.3.2015	16.50	0.00%	0	0
17.3.2015	16.50	0.00%	0	0
16.3.2015	16.50	0.00%	0	0
13.3.2015	16.50	0.00%	0	0
12.3.2015	16.50	0.00%	0	0
11.3.2015	16.50	0.00%	0	0
10.3.2015	16.50	+10.00%	0	0
9.3.2015	15.00	0.00%	0	0
6.3.2015	15.00	0.00%	0	0
5.3.2015	15.00	0.00%	0	0
4.3.2015	15.00	-7.69%	0	0
3.3.2015	16.25	0.00%	0	0
2.3.2015	16.25	0.00%	0	0
27.2.2015	16.25	0.00%	0	0
13.11.2014	17.70	0.00%	0	0
12.11.2014	17.70	0.00%	0	0
11.11.2014	17.70	0.00%	0	0
10.11.2014	17.70	0.00%	0	0
7.11.2014	17.70	-1.39%	0	0
6.11.2014	17.95	0.00%	0	0
5.11.2014	17.95	+1.41%	0	0
4.11.2014	17.70	0.00%	0	0
3.11.2014	17.70	0.00%	0	0
31.10.2014	17.70	0.00%	0	0
30.10.2014	17.70	0.00%	0	0
29.10.2014	17.70	-0.56%	0	0
27.10.2014	17.80	-1.93%	0	0
24.10.2014	18.15	-10.59%	0	0
23.10.2014	20.30	0.00%	0	0
22.10.2014	20.30	0.00%	0	0
21.10.2014	20.30	0.00%	0	0
25.2.2015	16.00	-15.34%	0	0
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
13.2.2015	18.90	-0.79%	0	0
12.2.2015	19.05	-1.04%	0	0
11.2.2015	19.25	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
3.2.2015	19.30	-2.53%	0	0
2.2.2015	19.80	0.00%	0	0
30.1.2015	19.80	0.00%	0	0
29.1.2015	19.80	-1.00%	0	0
28.1.2015	20.00	0.00%	0	0
27.1.2015	20.00	0.00%	0	0
26.1.2015	20.00	0.00%	0	0
23.1.2015	20.00	0.00%	0	0
22.1.2015	20.00	0.00%	0	0
21.1.2015	20.00	0.00%	0	0
20.1.2015	20.00	0.00%	0	0
19.1.2015	20.00	0.00%	0	0
16.1.2015	20.00	0.00%	0	0
15.1.2015	20.00	0.00%	0	0
14.1.2015	20.00	0.00%	0	0
13.1.2015	20.00	0.00%	0	0
12.1.2015	20.00	0.00%	0	0
9.1.2015	20.00	0.00%	0	0
8.1.2015	20.00	+4.71%	0	0
7.1.2015	19.10	0.00%	0	0
6.1.2015	19.10	0.00%	0	0
5.1.2015	19.10	0.00%	0	0
2.1.2015	19.10	0.00%	0	0
30.12.2014	18.60	0.00%	0	0
29.12.2014	18.60	0.00%	0	0
23.12.2014	18.60	0.00%	0	0
22.12.2014	18.60	0.00%	0	0
19.12.2014	18.60	0.00%	0	0
18.12.2014	18.60	0.00%	0	0
17.12.2014	18.60	0.00%	0	0
16.12.2014	18.60	+11.38%	0	0
15.12.2014	16.70	0.00%	0	0
12.12.2014	16.70	0.00%	0	0
11.12.2014	16.70	0.00%	0	0
10.12.2014	16.70	0.00%	0	0
9.12.2014	16.70	+5.70%	0	0
8.12.2014	15.80	0.00%	0	0
5.12.2014	15.80	0.00%	0	0
4.12.2014	15.80	-4.24%	0	0
3.12.2014	16.50	0.00%	0	0
2.12.2014	16.50	0.00%	0	0
1.12.2014	16.50	-0.90%	0	0
28.11.2014	16.65	+0.91%	0	0
27.11.2014	16.50	0.00%	0	0
26.11.2014	16.50	-3.79%	0	0
25.11.2014	17.15	+1.48%	0	0
24.11.2014	16.90	0.00%	0	0
21.11.2014	16.90	0.00%	0	0
20.11.2014	16.90	0.00%	0	0
12.5.2017	21.85	-2.46%	0	0
18.11.2014	19.60	0.00%	0	0
17.10.2014	19.70	0.00%	0	0
16.10.2014	19.70	0.00%	0	0
15.10.2014	19.70	+3.68%	0	0
13.10.2014	17.00	0.00%	0	0
10.10.2014	17.00	+14.09%	0	0
9.10.2014	14.90	0.00%	0	0
8.10.2014	14.90	0.00%	0	0
7.10.2014	14.90	-1.65%	0	0
6.10.2014	15.15	0.00%	0	0
3.10.2014	15.15	0.00%	0	0
2.10.2014	15.15	+14.34%	0	0
30.9.2014	12.60	0.00%	0	0
29.9.2014	12.60	-10.95%	0	0
26.9.2014	14.15	0.00%	0	0
25.9.2014	14.15	0.00%	0	0
24.9.2014	14.15	0.00%	0	0
23.9.2014	14.15	+2.91%	0	0
19.9.2014	13.75	-13.52%	0	0
18.9.2014	15.90	0.00%	0	0
17.9.2014	15.90	0.00%	0	0
16.9.2014	15.90	-6.47%	0	0
15.9.2014	17.00	0.00%	0	0
15.7.2015	15.65	0.00%	0	0
14.7.2015	15.65	0.00%	0	0
13.7.2015	15.65	0.00%	0	0
10.7.2015	15.65	-5.72%	0	0
9.7.2015	16.60	0.00%	0	0
8.7.2015	16.60	0.00%	0	0
7.7.2015	16.60	-2.35%	0	0
3.7.2015	17.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›